Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.26 0.26 0.26 34,004 52 130,786
13/04/2022 0.27 0.27 0.27 24,801 27 91,856
12/04/2022 0.29 0.28 0.28 14,078 21 50,171
11/04/2022 0.29 0.27 0.29 18,862 56 68,680
10/04/2022 0.30 0.28 0.28 148,151 194 525,009
07/04/2022 0.29 0.29 0.29 11,256 18 38,813
06/04/2022 0.30 0.30 0.30 124,113 135 413,711
05/04/2022 0.31 0.31 0.31 59,520 35 192,000
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
25/01/2009 0.76 0.72 0.75 16,111 93 21,734
18/01/2009 0.77 0.71 0.74 15,499 71 21,241
11/01/2009 0.77 0.72 0.77 24,990 122 33,833
04/01/2009 0.78 0.71 0.74 13,754 43 18,719
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
21/12/2008 0.84 0.78 0.78 43,530 64 53,952
14/12/2008 0.85 0.74 0.85 109,048 218 135,902
Download Table