Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions23
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares7,501
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.55 0.53 0.55 30,331 31 56,170
14/02/2022 0.55 0.54 0.55 126,138 49 231,179
13/02/2022 0.55 0.54 0.55 156,001 64 284,040
10/02/2022 0.56 0.55 0.55 67,441 51 121,603
09/02/2022 0.57 0.55 0.56 118,576 73 210,654
08/02/2022 0.57 0.55 0.57 171,213 128 307,740
07/02/2022 0.56 0.54 0.56 184,590 95 337,113
06/02/2022 0.54 0.53 0.54 135,984 45 251,840
03/02/2022 0.55 0.53 0.54 111,621 138 207,300
02/02/2022 0.53 0.50 0.53 169,376 108 335,212
01/02/2022 0.53 0.52 0.52 191,690 76 364,500
31/01/2022 0.55 0.53 0.54 231,869 91 426,815
30/01/2022 0.56 0.54 0.55 33,922 49 62,340
26/01/2022 0.58 0.54 0.56 62,142 49 112,028
25/01/2022 0.57 0.56 0.56 45,078 45 79,902
24/01/2022 0.58 0.56 0.58 185,600 114 324,069
23/01/2022 0.59 0.57 0.57 66,575 42 116,264
20/01/2022 0.60 0.58 0.59 38,011 35 64,590
19/01/2022 0.61 0.59 0.60 34,466 35 57,552
18/01/2022 0.61 0.60 0.61 41,291 43 67,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.89 1.79 1.84 332,245 355 182,067
06/07/2008 1.92 1.81 1.86 195,726 207 105,493
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
01/06/2008 2.01 1.93 1.98 394,751 338 202,113
26/05/2008 1.97 1.91 1.94 461,740 348 238,384
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
13/04/2008 2.31 1.98 2.20 4,196,565 2,071 1,941,868
06/04/2008 2.24 1.99 2.08 2,961,306 1,602 1,403,945
30/03/2008 2.17 1.98 2.14 2,220,930 1,291 1,053,723
23/03/2008 2.11 1.88 2.02 1,151,239 943 571,511
16/03/2008 2.10 1.98 2.05 1,217,183 883 599,414
09/03/2008 2.16 1.85 2.05 2,736,887 1,306 1,320,165
02/03/2008 1.93 1.84 1.89 438,275 411 233,435
Download Table