THE HOLY LAND INSURANCE Historical
Performance Indicators 22/02/2022
Market
High Price0.49
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.49
Opening Price0.49
No. of Shares466
Div0.00
Change-0.05
Closing Price0.49
Average Price0.49
P/E4.51
Value Traded228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2022 | 0.49 | 0.49 | 0.49 | 228 | 2 | 466 |
07/02/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
30/12/2021 | 0.60 | 0.50 | 0.59 | 534 | 5 | 959 |
28/12/2021 | 0.55 | 0.55 | 0.55 | 180 | 3 | 328 |
27/12/2021 | 0.51 | 0.50 | 0.50 | 81 | 2 | 162 |
23/12/2021 | 0.55 | 0.55 | 0.55 | 343 | 6 | 624 |
22/12/2021 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
14/10/2021 | 0.67 | 0.67 | 0.67 | 84 | 1 | 125 |
23/09/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
22/08/2021 | 0.64 | 0.64 | 0.64 | 10 | 2 | 16 |
08/08/2021 | 0.70 | 0.68 | 0.70 | 3,455 | 4 | 5,000 |
28/07/2021 | 0.69 | 0.64 | 0.69 | 7,090 | 2 | 11,000 |
25/07/2021 | 0.63 | 0.63 | 0.63 | 14 | 1 | 23 |
04/07/2021 | 0.70 | 0.66 | 0.70 | 7,005 | 3 | 10,007 |
01/07/2021 | 0.73 | 0.70 | 0.73 | 2,048 | 6 | 2,905 |
28/06/2021 | 0.70 | 0.70 | 0.70 | 2,795 | 4 | 3,993 |
27/06/2021 | 0.70 | 0.63 | 0.70 | 3,438 | 7 | 5,055 |
04/04/2021 | 0.70 | 0.70 | 0.70 | 9,800 | 2 | 14,000 |
10/02/2021 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
08/02/2021 | 0.76 | 0.76 | 0.76 | 15,881 | 2 | 20,896 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2022 | 0.49 | 0.49 | 0.49 | 228 | 2 | 466 |
06/02/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
26/12/2021 | 0.60 | 0.50 | 0.59 | 795 | 10 | 1,449 |
19/12/2021 | 0.61 | 0.55 | 0.55 | 496 | 7 | 874 |
10/10/2021 | 0.67 | 0.67 | 0.67 | 84 | 1 | 125 |
19/09/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
22/08/2021 | 0.64 | 0.64 | 0.64 | 10 | 2 | 16 |
08/08/2021 | 0.70 | 0.68 | 0.70 | 3,455 | 4 | 5,000 |
25/07/2021 | 0.69 | 0.63 | 0.69 | 7,104 | 3 | 11,023 |
04/07/2021 | 0.70 | 0.66 | 0.70 | 7,005 | 3 | 10,007 |
04/04/2021 | 0.70 | 0.70 | 0.70 | 9,800 | 2 | 14,000 |
07/02/2021 | 0.76 | 0.73 | 0.73 | 16,611 | 3 | 21,896 |
31/01/2021 | 0.75 | 0.75 | 0.75 | 638 | 1 | 850 |
24/01/2021 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
10/01/2021 | 0.78 | 0.78 | 0.78 | 5,937 | 1 | 7,612 |
15/11/2020 | 0.77 | 0.76 | 0.77 | 9,904 | 5 | 13,004 |
16/08/2020 | 0.78 | 0.78 | 0.78 | 117,780 | 3 | 151,000 |
05/01/2020 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
27/10/2019 | 0.66 | 0.65 | 0.66 | 1,826 | 7 | 2,787 |
20/10/2019 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 0.54 | 0.49 | 0.49 | 363 | 3 | 716 |
01/12/2021 | 0.61 | 0.50 | 0.59 | 1,291 | 17 | 2,323 |
03/10/2021 | 0.67 | 0.67 | 0.67 | 84 | 1 | 125 |
01/09/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
01/08/2021 | 0.70 | 0.64 | 0.64 | 3,465 | 6 | 5,016 |
01/07/2021 | 0.73 | 0.63 | 0.69 | 16,157 | 12 | 23,935 |
01/06/2021 | 0.70 | 0.63 | 0.70 | 6,233 | 11 | 9,048 |
01/04/2021 | 0.70 | 0.70 | 0.70 | 9,800 | 2 | 14,000 |
01/02/2021 | 0.76 | 0.73 | 0.73 | 17,248 | 4 | 22,746 |
01/11/2020 | 0.77 | 0.76 | 0.77 | 9,904 | 5 | 13,004 |
04/08/2020 | 0.78 | 0.78 | 0.78 | 117,780 | 3 | 151,000 |
01/06/2020 | 0.78 | 0.75 | 0.78 | 636 | 5 | 834 |
01/10/2019 | 0.66 | 0.65 | 0.66 | 3,126 | 10 | 4,787 |
01/09/2019 | 0.70 | 0.63 | 0.64 | 4,843 | 15 | 7,500 |
03/03/2019 | 0.70 | 0.70 | 0.70 | 6,533 | 6 | 9,333 |
03/02/2019 | 0.71 | 0.64 | 0.70 | 245,273 | 4 | 350,405 |
02/12/2018 | 0.70 | 0.70 | 0.70 | 245,000 | 1 | 350,000 |
01/11/2018 | 0.73 | 0.73 | 0.73 | 146 | 4 | 200 |
03/06/2018 | 0.81 | 0.81 | 0.81 | 713 | 1 | 880 |
01/03/2018 | 0.90 | 0.90 | 0.90 | 9,225 | 2 | 10,250 |