Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2022
MarketOTC
High Price0.49
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.49
Opening Price0.49
No. of Shares466
Div0.00
Change-0.05
Closing Price0.49
Average Price0.49
P/E4.51
Value Traded228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 0.75 0.75 0.75 638 1 850
26/01/2021 0.75 0.75 0.75 113 1 150
12/01/2021 0.78 0.78 0.78 5,937 1 7,612
18/11/2020 0.77 0.76 0.77 7,424 4 9,740
17/11/2020 0.76 0.76 0.76 2,481 1 3,264
17/08/2020 0.78 0.78 0.78 117,000 1 150,000
16/08/2020 0.78 0.78 0.78 780 2 1,000
30/06/2020 0.78 0.78 0.78 273 2 350
29/06/2020 0.75 0.75 0.75 363 3 484
06/01/2020 0.72 0.72 0.72 720 1 1,000
29/10/2019 0.66 0.65 0.66 1,009 5 1,530
28/10/2019 0.65 0.65 0.65 817 2 1,257
22/10/2019 0.65 0.65 0.65 1,300 3 2,000
29/09/2019 0.64 0.64 0.64 2,560 6 4,000
03/09/2019 0.70 0.63 0.63 2,283 9 3,500
07/03/2019 0.70 0.70 0.70 3,165 2 4,522
04/03/2019 0.70 0.70 0.70 400 1 571
03/03/2019 0.70 0.70 0.70 2,968 3 4,240
27/02/2019 0.70 0.70 0.70 245,000 1 350,000
26/02/2019 0.64 0.64 0.64 131 2 205
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.64 0.64 0.64 2,560 6 4,000
24/02/2019 0.70 0.64 0.70 245,131 3 350,205
06/01/2019 0.70 0.70 0.70 140 1 200
16/12/2018 0.70 0.70 0.70 245,000 1 350,000
25/11/2018 0.73 0.73 0.73 146 4 200
24/06/2018 0.81 0.81 0.81 713 1 880
18/03/2018 0.90 0.90 0.90 9,225 2 10,250
17/09/2017 0.70 0.70 0.70 7,000 1 10,000
27/08/2017 0.70 0.70 0.70 4,024 3 5,749
20/08/2017 0.73 0.73 0.73 51 1 70
06/08/2017 0.81 0.81 0.81 405 1 500
30/07/2017 0.90 0.90 0.90 418 1 464
11/06/2017 0.99 0.99 0.99 990 1 1,000
04/06/2017 0.99 0.99 0.99 1,980 2 2,000
28/05/2017 1.22 1.10 1.10 2,320 2 2,000
14/05/2017 1.35 1.35 1.35 1,204 1 892
07/05/2017 1.50 1.50 1.50 1,362 1 908
16/04/2017 1.50 1.50 1.50 1,500 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.70 0.70 0.70 7,000 1 10,000
01/08/2017 0.90 0.70 0.70 4,898 6 6,783
01/06/2017 0.99 0.99 0.99 2,970 3 3,000
01/05/2017 1.50 1.10 1.10 4,886 4 3,800
02/04/2017 1.50 1.50 1.50 1,500 1 1,000