THE HOLY LAND INSURANCE Historical
Performance Indicators 22/02/2022
MarketOTC
High Price0.49
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.49
Opening Price0.49
No. of Shares466
Div0.00
Change-0.05
Closing Price0.49
Average Price0.49
P/E4.51
Value Traded228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2021 | 0.75 | 0.75 | 0.75 | 638 | 1 | 850 |
26/01/2021 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
12/01/2021 | 0.78 | 0.78 | 0.78 | 5,937 | 1 | 7,612 |
18/11/2020 | 0.77 | 0.76 | 0.77 | 7,424 | 4 | 9,740 |
17/11/2020 | 0.76 | 0.76 | 0.76 | 2,481 | 1 | 3,264 |
17/08/2020 | 0.78 | 0.78 | 0.78 | 117,000 | 1 | 150,000 |
16/08/2020 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
30/06/2020 | 0.78 | 0.78 | 0.78 | 273 | 2 | 350 |
29/06/2020 | 0.75 | 0.75 | 0.75 | 363 | 3 | 484 |
06/01/2020 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
29/10/2019 | 0.66 | 0.65 | 0.66 | 1,009 | 5 | 1,530 |
28/10/2019 | 0.65 | 0.65 | 0.65 | 817 | 2 | 1,257 |
22/10/2019 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
29/09/2019 | 0.64 | 0.64 | 0.64 | 2,560 | 6 | 4,000 |
03/09/2019 | 0.70 | 0.63 | 0.63 | 2,283 | 9 | 3,500 |
07/03/2019 | 0.70 | 0.70 | 0.70 | 3,165 | 2 | 4,522 |
04/03/2019 | 0.70 | 0.70 | 0.70 | 400 | 1 | 571 |
03/03/2019 | 0.70 | 0.70 | 0.70 | 2,968 | 3 | 4,240 |
27/02/2019 | 0.70 | 0.70 | 0.70 | 245,000 | 1 | 350,000 |
26/02/2019 | 0.64 | 0.64 | 0.64 | 131 | 2 | 205 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2019 | 0.64 | 0.64 | 0.64 | 2,560 | 6 | 4,000 |
24/02/2019 | 0.70 | 0.64 | 0.70 | 245,131 | 3 | 350,205 |
06/01/2019 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
16/12/2018 | 0.70 | 0.70 | 0.70 | 245,000 | 1 | 350,000 |
25/11/2018 | 0.73 | 0.73 | 0.73 | 146 | 4 | 200 |
24/06/2018 | 0.81 | 0.81 | 0.81 | 713 | 1 | 880 |
18/03/2018 | 0.90 | 0.90 | 0.90 | 9,225 | 2 | 10,250 |
17/09/2017 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | 10,000 |
27/08/2017 | 0.70 | 0.70 | 0.70 | 4,024 | 3 | 5,749 |
20/08/2017 | 0.73 | 0.73 | 0.73 | 51 | 1 | 70 |
06/08/2017 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
30/07/2017 | 0.90 | 0.90 | 0.90 | 418 | 1 | 464 |
11/06/2017 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
04/06/2017 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
28/05/2017 | 1.22 | 1.10 | 1.10 | 2,320 | 2 | 2,000 |
14/05/2017 | 1.35 | 1.35 | 1.35 | 1,204 | 1 | 892 |
07/05/2017 | 1.50 | 1.50 | 1.50 | 1,362 | 1 | 908 |
16/04/2017 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | 10,000 |
01/08/2017 | 0.90 | 0.70 | 0.70 | 4,898 | 6 | 6,783 |
01/06/2017 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
01/05/2017 | 1.50 | 1.10 | 1.10 | 4,886 | 4 | 3,800 |
02/04/2017 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |