THE HOLY LAND INSURANCE Historical
Performance Indicators 22/02/2022
MarketOTC
High Price0.49
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.49
Opening Price0.49
No. of Shares466
Div0.00
Change-0.05
Closing Price0.49
Average Price0.49
P/E4.51
Value Traded228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
| 09/01/2019 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 20/12/2018 | 0.70 | 0.70 | 0.70 | 245,000 | 1 | 350,000 |
| 26/11/2018 | 0.73 | 0.73 | 0.73 | 146 | 4 | 200 |
| 27/06/2018 | 0.81 | 0.81 | 0.81 | 713 | 1 | 880 |
| 21/03/2018 | 0.90 | 0.90 | 0.90 | 9,225 | 2 | 10,250 |
| 17/09/2017 | 0.70 | 0.70 | 0.70 | 7,000 | 1 | 10,000 |
| 30/08/2017 | 0.70 | 0.70 | 0.70 | 4,024 | 3 | 5,749 |
| 22/08/2017 | 0.73 | 0.73 | 0.73 | 51 | 1 | 70 |
| 06/08/2017 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 03/08/2017 | 0.90 | 0.90 | 0.90 | 418 | 1 | 464 |
| 15/06/2017 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 07/06/2017 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 31/05/2017 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 30/05/2017 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 17/05/2017 | 1.35 | 1.35 | 1.35 | 1,204 | 1 | 892 |
| 08/05/2017 | 1.50 | 1.50 | 1.50 | 1,362 | 1 | 908 |
| 18/04/2017 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |