INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.26 | 1.23 | 1.25 | 85,173 | 66 | 68,202 |
| 23/08/2007 | 1.31 | 1.25 | 1.25 | 302,019 | 156 | 238,447 |
| 22/08/2007 | 1.34 | 1.28 | 1.31 | 140,354 | 99 | 108,190 |
| 21/08/2007 | 1.36 | 1.28 | 1.34 | 425,930 | 294 | 317,413 |
| 20/08/2007 | 1.32 | 1.22 | 1.32 | 315,444 | 151 | 242,988 |
| 19/08/2007 | 1.27 | 1.24 | 1.26 | 44,261 | 40 | 35,251 |
| 16/08/2007 | 1.29 | 1.26 | 1.28 | 309,817 | 146 | 244,402 |
| 15/08/2007 | 1.28 | 1.25 | 1.28 | 174,883 | 96 | 138,255 |
| 14/08/2007 | 1.28 | 1.25 | 1.26 | 48,244 | 61 | 38,191 |
| 13/08/2007 | 1.29 | 1.23 | 1.26 | 452,336 | 226 | 356,167 |
| 12/08/2007 | 1.24 | 1.20 | 1.23 | 118,041 | 57 | 96,602 |
| 09/08/2007 | 1.23 | 1.21 | 1.21 | 77,356 | 53 | 63,691 |
| 08/08/2007 | 1.22 | 1.21 | 1.21 | 39,988 | 60 | 32,967 |
| 07/08/2007 | 1.25 | 1.22 | 1.22 | 110,027 | 92 | 89,396 |
| 06/08/2007 | 1.29 | 1.24 | 1.25 | 134,142 | 100 | 106,991 |
| 05/08/2007 | 1.30 | 1.25 | 1.25 | 1,192,070 | 401 | 925,457 |
| 02/08/2007 | 1.24 | 1.18 | 1.24 | 346,460 | 120 | 281,028 |
| 01/08/2007 | 1.21 | 1.19 | 1.19 | 25,522 | 36 | 21,281 |
| 30/07/2007 | 1.21 | 1.20 | 1.21 | 31,346 | 39 | 26,082 |
| 29/07/2007 | 1.22 | 1.20 | 1.21 | 36,519 | 23 | 30,209 |