INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 6.18 | 6.18 | 6.18 | 119,447 | 45 | 19,328 |
| 20/09/2005 | 5.89 | 5.89 | 5.89 | 192,650 | 36 | 32,708 |
| 18/09/2005 | 5.61 | 5.61 | 5.61 | 245,460 | 91 | 43,754 |
| 15/09/2005 | 5.35 | 5.30 | 5.35 | 402,370 | 145 | 75,218 |
| 14/09/2005 | 5.10 | 4.90 | 5.10 | 1,162,499 | 323 | 230,272 |
| 13/09/2005 | 4.86 | 4.50 | 4.86 | 2,252,747 | 525 | 465,726 |
| 12/09/2005 | 4.63 | 4.63 | 4.63 | 300,908 | 71 | 64,991 |
| 11/09/2005 | 4.41 | 4.40 | 4.41 | 1,240,526 | 246 | 281,300 |
| 08/09/2005 | 4.20 | 3.89 | 4.20 | 763,574 | 244 | 194,219 |
| 07/09/2005 | 4.30 | 4.09 | 4.09 | 1,296,412 | 328 | 314,976 |
| 06/09/2005 | 4.30 | 4.30 | 4.30 | 21,930 | 7 | 5,100 |
| 05/09/2005 | 4.52 | 4.52 | 4.52 | 5,469 | 5 | 1,210 |
| 04/09/2005 | 5.00 | 4.75 | 4.75 | 269,675 | 28 | 54,700 |