Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 1.55 1.54 1.55 3,181 5 2,065
28/03/2023 1.55 1.55 1.55 73 2 47
27/03/2023 1.54 1.54 1.54 308 1 200
26/03/2023 1.55 1.49 1.55 21,442 10 14,387
23/03/2023 1.50 1.49 1.49 9,499 3 6,335
22/03/2023 1.52 1.51 1.52 251 2 165
21/03/2023 1.50 1.50 1.50 1,080 2 720
20/03/2023 1.52 1.52 1.52 736 2 484
19/03/2023 1.52 1.52 1.52 40 1 26
13/03/2023 1.56 1.52 1.56 2,356 4 1,550
12/03/2023 1.52 1.52 1.52 6,729 3 4,427
08/03/2023 1.54 1.54 1.54 847 2 550
07/03/2023 1.56 1.54 1.56 775 5 500
06/03/2023 1.53 1.52 1.53 3,720 3 2,446
02/03/2023 1.55 1.52 1.55 12,553 5 8,250
01/03/2023 1.55 1.53 1.55 6,012 10 3,900
21/02/2023 1.53 1.51 1.53 1,521 7 1,002
20/02/2023 1.53 1.53 1.53 3,060 1 2,000
15/02/2023 1.53 1.53 1.53 9,013 5 5,891
14/02/2023 1.52 1.52 1.52 2,491 4 1,639
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 1.45 1.40 1.45 17,557 21 12,206
30/05/2021 1.43 1.37 1.42 24,804 31 17,793
23/05/2021 1.40 1.34 1.38 33,253 32 24,119
16/05/2021 1.34 1.30 1.34 8,440 12 6,475
09/05/2021 1.30 1.29 1.30 3,454 7 2,667
02/05/2021 1.30 1.29 1.29 22,688 30 17,525
25/04/2021 1.30 1.27 1.30 10,416 10 8,085
18/04/2021 1.39 1.30 1.30 28,324 26 21,008
12/04/2021 1.40 1.34 1.34 369,358 37 264,391
04/04/2021 1.38 1.32 1.37 27,439 18 20,087
28/03/2021 1.33 1.32 1.32 2,331 7 1,763
21/03/2021 1.35 1.28 1.34 36,988 33 27,860
14/03/2021 1.30 1.25 1.27 3,351 16 2,650
07/03/2021 1.33 1.28 1.29 3,039 10 2,337
28/02/2021 1.33 1.27 1.28 23,322 28 17,959
21/02/2021 1.34 1.29 1.32 39,896 33 30,314
14/02/2021 1.37 1.28 1.29 26,002 26 19,784
07/02/2021 1.38 1.22 1.36 32,459 27 24,444
31/01/2021 1.29 1.24 1.24 13,225 19 10,552
24/01/2021 1.29 1.19 1.25 48,407 37 39,918
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.34 1.23 1.27 155,028 165 120,903
01/04/2012 1.39 1.27 1.35 253,563 194 188,805
01/03/2012 1.30 1.21 1.30 962,417 296 779,099
01/02/2012 1.29 1.17 1.22 623,588 157 517,866
02/01/2012 1.34 1.23 1.23 34,306 60 27,213
01/12/2011 1.53 1.30 1.34 753,964 94 547,321
01/11/2011 1.58 1.50 1.52 127,421 63 83,309
02/10/2011 1.57 1.52 1.55 131,224 72 85,029
04/09/2011 1.62 1.50 1.56 126,654 88 81,342
01/08/2011 1.70 1.61 1.70 5,717 7 3,489
03/07/2011 1.71 1.62 1.67 151,373 84 90,152
01/06/2011 1.75 1.64 1.71 174,044 128 102,186
02/05/2011 1.66 1.58 1.64 281,581 161 175,360
03/04/2011 1.92 1.60 1.66 1,001,545 296 552,481
01/03/2011 1.77 1.50 1.77 6,471,559 211 4,132,883
01/02/2011 1.61 1.50 1.58 52,960 60 34,185
02/01/2011 1.70 1.46 1.55 248,947 208 159,796
01/12/2010 1.65 1.55 1.61 470,981 137 288,302
01/11/2010 1.61 1.50 1.60 154,852 154 98,550
03/10/2010 1.53 1.45 1.53 124,321 144 83,130