JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 0.25 | 0.24 | 0.25 | 3,354 | 27 | 13,954 |
19/02/2024 | 0.25 | 0.25 | 0.25 | 3,510 | 22 | 14,041 |
14/02/2024 | 0.26 | 0.26 | 0.26 | 44 | 2 | 168 |
13/02/2024 | 0.26 | 0.26 | 0.26 | 1,040 | 5 | 4,000 |
12/02/2024 | 0.26 | 0.25 | 0.26 | 1,495 | 10 | 5,816 |
11/02/2024 | 0.26 | 0.25 | 0.26 | 23 | 2 | 92 |
08/02/2024 | 0.26 | 0.26 | 0.26 | 356 | 3 | 1,370 |
07/02/2024 | 0.26 | 0.25 | 0.26 | 2,592 | 5 | 10,000 |
05/02/2024 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
04/02/2024 | 0.27 | 0.25 | 0.27 | 314 | 5 | 1,201 |
01/02/2024 | 0.27 | 0.25 | 0.26 | 1,074 | 4 | 4,132 |
31/01/2024 | 0.26 | 0.26 | 0.26 | 10,790 | 6 | 41,500 |
30/01/2024 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
29/01/2024 | 0.27 | 0.26 | 0.27 | 524 | 6 | 2,009 |
25/01/2024 | 0.27 | 0.26 | 0.26 | 1,447 | 6 | 5,550 |
24/01/2024 | 0.28 | 0.27 | 0.27 | 2,716 | 8 | 10,050 |
23/01/2024 | 0.27 | 0.27 | 0.27 | 7,533 | 20 | 27,900 |
22/01/2024 | 0.26 | 0.26 | 0.26 | 11 | 1 | 42 |
21/01/2024 | 0.27 | 0.27 | 0.27 | 2,471 | 4 | 9,151 |
18/01/2024 | 0.28 | 0.27 | 0.28 | 3,297 | 17 | 12,158 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.27 | 0.26 | 0.27 | 3,230 | 17 | 12,205 |
02/07/2023 | 0.27 | 0.26 | 0.27 | 4,385 | 22 | 16,402 |
25/06/2023 | 0.27 | 0.26 | 0.27 | 1,359 | 6 | 5,187 |
18/06/2023 | 0.27 | 0.26 | 0.27 | 4,924 | 14 | 18,620 |
11/06/2023 | 0.28 | 0.27 | 0.28 | 876 | 12 | 3,237 |
04/06/2023 | 0.28 | 0.27 | 0.28 | 6,716 | 19 | 24,855 |
28/05/2023 | 0.28 | 0.27 | 0.28 | 6,308 | 26 | 23,249 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 4,431 | 10 | 15,824 |
14/05/2023 | 0.29 | 0.28 | 0.28 | 11,780 | 25 | 42,071 |
07/05/2023 | 0.28 | 0.26 | 0.28 | 10,795 | 25 | 38,820 |
01/05/2023 | 0.29 | 0.27 | 0.27 | 32,093 | 39 | 115,720 |
25/04/2023 | 0.29 | 0.28 | 0.28 | 995 | 9 | 3,442 |
16/04/2023 | 0.30 | 0.29 | 0.29 | 5,205 | 10 | 17,928 |
09/04/2023 | 0.29 | 0.28 | 0.29 | 3,747 | 15 | 12,941 |
02/04/2023 | 0.29 | 0.28 | 0.29 | 11,328 | 29 | 40,382 |
26/03/2023 | 0.30 | 0.28 | 0.29 | 9,963 | 42 | 34,657 |
19/03/2023 | 0.30 | 0.28 | 0.28 | 14,204 | 47 | 49,022 |
12/03/2023 | 0.30 | 0.29 | 0.30 | 15,612 | 30 | 52,339 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 14,298 | 54 | 47,563 |
26/02/2023 | 0.30 | 0.28 | 0.30 | 24,588 | 56 | 85,137 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.36 | 0.34 | 0.35 | 6,929 | 18 | 19,554 |
01/09/2020 | 0.37 | 0.30 | 0.36 | 242,419 | 223 | 693,058 |
04/08/2020 | 0.32 | 0.28 | 0.30 | 55,444 | 103 | 184,183 |
01/07/2020 | 0.30 | 0.27 | 0.30 | 27,389 | 86 | 94,232 |
01/06/2020 | 0.32 | 0.28 | 0.30 | 12,401 | 76 | 41,720 |
10/05/2020 | 0.30 | 0.27 | 0.30 | 26,861 | 20 | 99,100 |
01/03/2020 | 0.33 | 0.30 | 0.30 | 32,574 | 47 | 102,309 |
02/02/2020 | 0.35 | 0.31 | 0.33 | 78,813 | 171 | 239,743 |
02/01/2020 | 0.38 | 0.32 | 0.35 | 240,056 | 430 | 675,024 |
01/12/2019 | 0.36 | 0.32 | 0.33 | 123,973 | 445 | 369,032 |
03/11/2019 | 0.48 | 0.36 | 0.37 | 107,828 | 284 | 282,055 |
01/10/2019 | 0.52 | 0.44 | 0.48 | 101,060 | 245 | 210,545 |
01/09/2019 | 0.52 | 0.46 | 0.48 | 165,715 | 360 | 337,529 |
01/08/2019 | 0.62 | 0.52 | 0.52 | 310,132 | 634 | 551,084 |
01/07/2019 | 0.52 | 0.35 | 0.52 | 136,667 | 288 | 315,069 |
02/06/2019 | 0.41 | 0.38 | 0.40 | 32,038 | 108 | 80,184 |
01/05/2019 | 0.40 | 0.37 | 0.39 | 21,567 | 31 | 56,507 |
01/04/2019 | 0.42 | 0.37 | 0.40 | 55,327 | 70 | 141,802 |
03/03/2019 | 0.41 | 0.36 | 0.38 | 5,065 | 35 | 13,585 |
03/02/2019 | 0.48 | 0.43 | 0.43 | 244,222 | 20 | 530,941 |