DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 1.03 | 0.99 | 0.99 | 38,732 | 59 | 38,689 |
| 19/04/2009 | 1.04 | 0.99 | 1.03 | 256,013 | 149 | 250,146 |
| 16/04/2009 | 1.02 | 0.98 | 1.02 | 20,193 | 20 | 20,283 |
| 15/04/2009 | 1.06 | 1.00 | 1.00 | 184,193 | 67 | 183,593 |
| 14/04/2009 | 1.08 | 1.03 | 1.05 | 203,793 | 142 | 190,655 |
| 13/04/2009 | 1.03 | 0.98 | 1.03 | 163,218 | 79 | 159,588 |
| 12/04/2009 | 0.99 | 0.91 | 0.99 | 254,719 | 148 | 264,336 |
| 09/04/2009 | 0.98 | 0.95 | 0.95 | 56,478 | 83 | 59,298 |
| 08/04/2009 | 1.05 | 1.00 | 1.00 | 62,258 | 60 | 61,934 |
| 07/04/2009 | 1.10 | 1.05 | 1.05 | 87,528 | 98 | 81,441 |
| 06/04/2009 | 1.12 | 1.03 | 1.10 | 753,266 | 415 | 686,888 |
| 05/04/2009 | 1.07 | 0.97 | 1.07 | 795,719 | 221 | 778,260 |
| 02/04/2009 | 1.07 | 1.01 | 1.02 | 64,439 | 120 | 62,729 |
| 01/04/2009 | 1.06 | 0.98 | 1.06 | 173,997 | 162 | 167,499 |
| 31/03/2009 | 1.02 | 0.98 | 1.01 | 66,068 | 75 | 66,013 |
| 30/03/2009 | 1.03 | 0.98 | 1.02 | 33,633 | 51 | 33,243 |
| 29/03/2009 | 1.01 | 0.96 | 1.01 | 18,180 | 50 | 18,342 |
| 26/03/2009 | 0.99 | 0.94 | 0.99 | 19,063 | 21 | 19,569 |
| 25/03/2009 | 0.98 | 0.92 | 0.98 | 16,530 | 47 | 17,250 |
| 24/03/2009 | 0.96 | 0.91 | 0.96 | 12,120 | 33 | 12,780 |