Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.40 0.39 0.40 806 6 2,039
03/12/2025 0.39 0.39 0.39 500 6 1,282
02/12/2025 0.38 0.38 0.38 135 1 355
01/12/2025 0.38 0.37 0.37 1,154 5 3,050
30/11/2025 0.39 0.38 0.38 1,723 9 4,500
27/11/2025 0.41 0.40 0.40 2,147 10 5,350
26/11/2025 0.42 0.41 0.42 21 2 50
25/11/2025 0.42 0.40 0.42 2,549 18 6,197
24/11/2025 0.42 0.39 0.40 8,126 30 20,010
18/11/2025 0.40 0.38 0.40 3,327 11 8,699
17/11/2025 0.41 0.40 0.40 2,031 12 5,002
16/11/2025 0.40 0.40 0.40 60 1 150
13/11/2025 0.41 0.40 0.40 541 5 1,350
12/11/2025 0.40 0.40 0.40 240 3 600
11/11/2025 0.39 0.38 0.39 617 5 1,608
10/11/2025 0.39 0.38 0.39 153 6 395
09/11/2025 0.38 0.38 0.38 304 4 801
06/11/2025 0.40 0.38 0.40 984 4 2,553
05/11/2025 0.40 0.40 0.40 2,954 20 7,385
04/11/2025 0.39 0.39 0.39 1,739 10 4,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.80 0.70 0.70 99,146 98 128,509
29/09/2024 0.80 0.75 0.79 120,177 54 153,637
22/09/2024 0.79 0.75 0.77 15,766 53 20,885
15/09/2024 0.89 0.81 0.81 44,279 51 52,483
08/09/2024 0.93 0.85 0.89 49,522 94 55,966
01/09/2024 0.91 0.76 0.91 201,681 203 245,673
25/08/2024 0.80 0.74 0.79 69,326 41 88,171
18/08/2024 0.81 0.73 0.77 36,174 96 47,135
11/08/2024 0.82 0.78 0.80 20,685 39 26,063
04/08/2024 0.79 0.74 0.79 2,370 10 3,112
28/07/2024 0.83 0.75 0.76 77,944 112 98,236
21/07/2024 0.81 0.77 0.80 86,853 83 110,866
14/07/2024 0.80 0.72 0.80 118,401 117 155,226
08/07/2024 0.82 0.78 0.78 574 3 710
30/06/2024 0.86 0.86 0.86 6,569 1 7,638
10/06/2024 0.90 0.90 0.90 180 1 200
28/01/2024 1.05 0.94 0.94 9,801 13 9,929
21/01/2024 1.06 0.99 1.06 7,920 25 7,856
14/01/2024 1.03 0.98 0.98 11,659 8 11,455
07/01/2024 1.01 0.92 1.01 64,515 48 67,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 0.69 0.57 0.69 4,944 7 8,167
03/05/2015 0.60 0.56 0.60 207 3 355
01/12/2014 0.58 0.58 0.58 75 2 129
01/10/2014 0.61 0.57 0.61 1,545 3 2,700
03/08/2014 0.57 0.55 0.57 1,780 5 3,150
01/07/2014 0.59 0.57 0.59 75 2 128
01/06/2014 0.59 0.55 0.59 220 3 381
04/05/2014 0.57 0.55 0.55 2,949 3 5,202
02/03/2014 0.65 0.57 0.57 933 5 1,581
02/02/2014 0.76 0.62 0.62 33,819 48 46,725
02/01/2014 0.75 0.74 0.74 6,354 11 8,566
01/09/2013 0.77 0.76 0.77 153 2 200
01/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
02/01/2013 0.77 0.74 0.74 189 3 247
02/12/2012 0.78 0.72 0.78 25,401 66 33,651
01/11/2012 0.75 0.60 0.75 30,247 103 43,006
01/10/2012 0.60 0.51 0.60 16,879 74 30,168
02/09/2012 0.54 0.42 0.54 30,241 65 60,122
01/08/2012 0.46 0.46 0.46 37 1 80
Download Table