JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 1.53 | 1.51 | 1.51 | 4,010 | 14 | 2,650 |
| 20/08/2008 | 1.58 | 1.51 | 1.58 | 10,370 | 26 | 6,751 |
| 19/08/2008 | 1.62 | 1.53 | 1.58 | 2,601 | 8 | 1,660 |
| 18/08/2008 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 17/08/2008 | 1.59 | 1.55 | 1.55 | 547 | 3 | 350 |
| 14/08/2008 | 1.64 | 1.54 | 1.60 | 3,338 | 13 | 2,105 |
| 13/08/2008 | 1.62 | 1.57 | 1.62 | 382 | 5 | 240 |
| 12/08/2008 | 1.62 | 1.57 | 1.61 | 655 | 5 | 415 |
| 11/08/2008 | 1.65 | 1.56 | 1.63 | 57,110 | 34 | 35,572 |
| 10/08/2008 | 1.58 | 1.58 | 1.58 | 125 | 1 | 79 |
| 07/08/2008 | 1.58 | 1.54 | 1.57 | 2,420 | 4 | 1,570 |
| 06/08/2008 | 1.56 | 1.56 | 1.56 | 1,248 | 1 | 800 |
| 05/08/2008 | 1.53 | 1.52 | 1.52 | 1,031 | 5 | 677 |
| 04/08/2008 | 1.59 | 1.54 | 1.54 | 157,433 | 53 | 102,206 |
| 03/08/2008 | 1.56 | 1.55 | 1.55 | 15,656 | 16 | 10,100 |
| 31/07/2008 | 1.57 | 1.57 | 1.57 | 3,533 | 7 | 2,250 |
| 28/07/2008 | 1.60 | 1.54 | 1.59 | 18,951 | 11 | 11,933 |
| 27/07/2008 | 1.63 | 1.54 | 1.56 | 25,129 | 11 | 15,927 |
| 24/07/2008 | 1.60 | 1.60 | 1.60 | 368 | 3 | 230 |
| 20/07/2008 | 1.67 | 1.60 | 1.66 | 2,044 | 7 | 1,276 |