Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
05/05/2024 0.46 0.45 0.46 16,972 46 37,670
01/05/2024 0.46 0.45 0.46 22,325 53 49,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.59 0.58 0.59 410,454 184 707,071
23/04/2017 0.60 0.55 0.59 843,990 394 1,479,915
16/04/2017 0.61 0.54 0.60 1,613,110 671 2,857,806
09/04/2017 0.57 0.52 0.56 359,465 212 661,658
02/04/2017 0.53 0.51 0.52 145,268 106 280,433
26/03/2017 0.53 0.51 0.51 403,471 182 784,712
19/03/2017 0.54 0.51 0.52 706,999 387 1,347,467
12/03/2017 0.54 0.46 0.51 1,137,945 554 2,227,275
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
Download Table