Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,990
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E56.68
Value Traded4,494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
25/04/2024 0.47 0.45 0.47 7,163 37 15,610
23/04/2024 0.47 0.46 0.47 56,421 71 121,804
22/04/2024 0.46 0.45 0.46 28,855 74 63,785
21/04/2024 0.47 0.45 0.46 7,421 23 16,310
18/04/2024 0.47 0.45 0.47 13,134 24 28,600
17/04/2024 0.47 0.45 0.47 236,070 81 522,504
16/04/2024 0.45 0.44 0.45 7,459 18 16,790
15/04/2024 0.46 0.44 0.46 22,163 33 49,650
14/04/2024 0.45 0.44 0.45 69,181 76 155,096
08/04/2024 0.46 0.46 0.46 2,484 7 5,400
04/04/2024 0.46 0.45 0.46 7,942 9 17,570
03/04/2024 0.47 0.45 0.46 12,256 21 26,914
02/04/2024 0.47 0.46 0.46 16,802 18 36,524
01/04/2024 0.46 0.46 0.46 3,450 6 7,500
31/03/2024 0.47 0.46 0.47 1,335 6 2,900
28/03/2024 0.47 0.46 0.47 7,812 13 16,980
27/03/2024 0.47 0.46 0.47 14,209 17 30,770
26/03/2024 0.47 0.46 0.47 7,753 9 16,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
16/10/2016 0.40 0.39 0.40 38,089 52 97,511
09/10/2016 0.41 0.39 0.39 82,855 112 208,821
03/10/2016 0.41 0.38 0.40 123,884 166 314,490
25/09/2016 0.42 0.39 0.40 155,986 172 390,629
18/09/2016 0.44 0.41 0.42 170,053 177 400,499
04/09/2016 0.43 0.40 0.42 257,766 228 619,147
28/08/2016 0.44 0.42 0.42 127,058 166 298,566
21/08/2016 0.46 0.42 0.44 469,292 511 1,054,385
14/08/2016 0.47 0.42 0.42 1,160,827 808 2,580,755
07/08/2016 0.42 0.39 0.42 652,789 570 1,583,108
31/07/2016 0.40 0.37 0.40 183,648 238 472,388
24/07/2016 0.39 0.37 0.38 316,437 229 847,235
Download Table