Menu

JORDAN CERAMIC INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 17/08/2022
MarketOTC
High Price1.44
Last Closing1.39
No. of Transactions63
SectorGlass and Ceramic Industries
Low Price1.37
Opening Price1.37
No. of Shares15,731
Div0.00
Change0.05
Closing Price1.44
Average Price1.41
P/EN
Value Traded22,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 1.44 1.37 1.44 22,170 63 15,731
16/08/2022 1.39 1.36 1.39 10,637 18 7,793
15/08/2022 1.40 1.36 1.40 12,918 33 9,371
14/08/2022 1.40 1.33 1.40 16,661 40 12,157
11/08/2022 1.41 1.37 1.41 52,135 73 37,386
10/08/2022 1.39 1.33 1.39 37,579 86 27,544
09/08/2022 1.34 1.30 1.34 72,900 110 55,473
08/08/2022 1.30 1.24 1.30 74,191 79 58,755
07/08/2022 1.25 1.23 1.25 19,179 18 15,522
04/08/2022 1.23 1.16 1.23 1,807 7 1,530
03/08/2022 1.23 1.18 1.23 27,283 40 22,762
02/08/2022 1.20 1.18 1.20 2,397 12 2,015
01/08/2022 1.19 1.10 1.19 15,947 54 14,127
31/07/2022 1.10 1.01 1.10 18,690 89 17,818
28/07/2022 1.06 0.99 1.02 18,001 39 18,000
27/07/2022 1.10 1.04 1.10 2,194 16 2,052
25/07/2022 1.11 1.08 1.11 9,466 26 8,617
21/07/2022 1.14 1.10 1.12 5,068 17 4,544
20/07/2022 1.10 1.06 1.10 23,100 57 21,529
19/07/2022 1.08 1.01 1.06 14,781 47 14,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 1.41 1.23 1.41 255,984 366 194,680
31/07/2022 1.23 1.01 1.23 66,124 202 58,252
24/07/2022 1.11 0.99 1.02 29,661 81 28,669
17/07/2022 1.14 0.91 1.12 59,798 179 58,195
13/07/2022 1.07 0.96 1.01 24,830 77 25,014
26/06/2022 1.30 1.26 1.27 41,537 67 32,372
19/06/2022 1.32 1.20 1.30 112,282 180 87,733
12/06/2022 1.22 1.13 1.20 70,068 148 60,367
05/06/2022 1.19 1.07 1.16 54,401 78 49,030
29/05/2022 1.29 1.09 1.20 165,444 156 142,769
22/05/2022 1.33 1.23 1.33 74,229 104 58,017
15/05/2022 1.28 0.91 1.28 266,037 297 239,480
24/04/2022 1.10 0.87 0.97 66,061 95 65,382
17/04/2022 0.92 0.61 0.92 22,747 48 29,153
10/04/2022 0.60 0.54 0.60 5,357 17 9,680
27/03/2022 0.65 0.59 0.59 31,692 42 49,970
20/03/2022 0.67 0.61 0.61 4,661 22 7,560
06/03/2022 0.80 0.70 0.73 30,097 119 41,749
20/02/2022 1.14 0.95 0.97 53,548 72 50,653
13/02/2022 1.18 1.09 1.14 91,395 60 80,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.25 0.91 1.10 180,373 548 173,451
01/06/2022 1.32 1.07 1.27 360,080 554 299,348
08/05/2022 1.33 0.91 1.15 463,870 560 409,574
03/04/2022 1.10 0.54 0.97 99,233 169 112,435
01/03/2022 0.90 0.59 0.59 93,108 286 133,527
01/02/2022 1.18 0.95 0.97 211,357 180 191,683
02/01/2022 1.31 1.06 1.12 423,549 285 365,003
01/12/2021 1.54 1.23 1.28 911,509 820 664,857
01/11/2021 1.34 1.04 1.31 480,989 593 384,188
Download Table