Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.30 1.30 1.30 686 1 528
08/09/2022 1.33 1.33 1.33 66,500 25 50,000
07/09/2022 1.33 1.33 1.33 13,300 5 10,000
06/09/2022 1.33 1.33 1.33 3,458 2 2,600
05/09/2022 1.35 1.26 1.35 2,450 5 1,914
01/09/2022 1.34 1.34 1.34 5,414 2 4,040
31/08/2022 1.36 1.35 1.35 7,649 4 5,661
30/08/2022 1.36 1.36 1.36 4,080 1 3,000
29/08/2022 1.36 1.36 1.36 136 1 100
28/08/2022 1.38 1.36 1.36 11,000 6 8,000
25/08/2022 1.39 1.38 1.38 3,177 2 2,300
24/08/2022 1.40 1.40 1.40 14,000 12 10,000
23/08/2022 1.40 1.40 1.40 21,014 13 15,010
22/08/2022 1.40 1.38 1.38 16,660 14 12,000
21/08/2022 1.40 1.40 1.40 14,000 12 10,000
18/08/2022 1.40 1.40 1.40 14,000 15 10,000
15/08/2022 1.40 1.40 1.40 19,460 18 13,900
14/08/2022 1.44 1.39 1.44 571 4 400
11/08/2022 1.39 1.39 1.39 695 2 500
09/08/2022 1.36 1.35 1.36 10,352 7 7,623
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 1.46 1.19 1.46 807 7 595
12/09/2021 1.11 1.10 1.11 8,740 7 7,930
05/09/2021 1.11 1.11 1.11 1,365 3 1,230
29/08/2021 1.11 1.10 1.10 5,505 2 5,000
15/08/2021 1.12 1.10 1.10 1,674 2 1,500
08/08/2021 1.12 1.11 1.12 1,116 3 1,000
01/08/2021 1.10 1.10 1.10 1,320 2 1,200
25/07/2021 1.17 1.10 1.17 7,616 11 6,813
11/07/2021 1.18 1.14 1.18 272 3 232
04/07/2021 1.18 1.18 1.18 708 1 600
27/06/2021 1.19 1.19 1.19 595 1 500
20/06/2021 1.20 1.11 1.19 28,342 19 25,132
13/06/2021 1.20 1.20 1.20 36 1 30
06/06/2021 1.20 1.20 1.20 98,604 4 82,170
30/05/2021 1.23 1.16 1.20 1,666 11 1,393
23/05/2021 1.20 1.10 1.20 7,818 13 6,827
16/05/2021 1.14 1.14 1.14 114 1 100
02/05/2021 1.16 1.11 1.11 7,742 8 6,700
18/04/2021 1.17 1.16 1.16 8,354 7 7,200
12/04/2021 1.16 1.15 1.16 12,126 11 10,525
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2013 2.11 2.00 2.11 9,732 9 4,764
01/07/2013 2.15 1.98 2.12 2,260 13 1,088
02/06/2013 2.35 1.94 1.98 52,063 64 25,704
01/05/2013 2.10 1.95 2.09 21,982 27 10,700
01/04/2013 2.14 2.00 2.14 8,280 22 3,955
03/03/2013 2.15 2.10 2.14 6,642 9 3,148
03/02/2013 2.15 2.00 2.13 87,205 53 41,615
02/01/2013 2.33 2.08 2.15 5,989 22 2,829
02/12/2012 2.30 2.28 2.30 2,510 3 1,100
01/11/2012 2.30 2.00 2.28 1,935 8 892
01/10/2012 2.31 2.00 2.26 14,801 55 7,211
02/09/2012 2.44 1.95 2.44 10,827 29 5,001
01/08/2012 2.05 1.95 2.05 325 5 160
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
01/04/2012 2.44 2.25 2.25 26,912 40 11,563
01/03/2012 2.35 2.17 2.35 5,740 11 2,564
01/02/2012 2.28 2.10 2.27 2,336 11 1,041
02/01/2012 2.28 2.18 2.18 4,616 9 2,095