JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 1.30 | 1.30 | 1.30 | 686 | 1 | 528 |
08/09/2022 | 1.33 | 1.33 | 1.33 | 66,500 | 25 | 50,000 |
07/09/2022 | 1.33 | 1.33 | 1.33 | 13,300 | 5 | 10,000 |
06/09/2022 | 1.33 | 1.33 | 1.33 | 3,458 | 2 | 2,600 |
05/09/2022 | 1.35 | 1.26 | 1.35 | 2,450 | 5 | 1,914 |
01/09/2022 | 1.34 | 1.34 | 1.34 | 5,414 | 2 | 4,040 |
31/08/2022 | 1.36 | 1.35 | 1.35 | 7,649 | 4 | 5,661 |
30/08/2022 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
29/08/2022 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
28/08/2022 | 1.38 | 1.36 | 1.36 | 11,000 | 6 | 8,000 |
25/08/2022 | 1.39 | 1.38 | 1.38 | 3,177 | 2 | 2,300 |
24/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
23/08/2022 | 1.40 | 1.40 | 1.40 | 21,014 | 13 | 15,010 |
22/08/2022 | 1.40 | 1.38 | 1.38 | 16,660 | 14 | 12,000 |
21/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 12 | 10,000 |
18/08/2022 | 1.40 | 1.40 | 1.40 | 14,000 | 15 | 10,000 |
15/08/2022 | 1.40 | 1.40 | 1.40 | 19,460 | 18 | 13,900 |
14/08/2022 | 1.44 | 1.39 | 1.44 | 571 | 4 | 400 |
11/08/2022 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
09/08/2022 | 1.36 | 1.35 | 1.36 | 10,352 | 7 | 7,623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 1.46 | 1.19 | 1.46 | 807 | 7 | 595 |
12/09/2021 | 1.11 | 1.10 | 1.11 | 8,740 | 7 | 7,930 |
05/09/2021 | 1.11 | 1.11 | 1.11 | 1,365 | 3 | 1,230 |
29/08/2021 | 1.11 | 1.10 | 1.10 | 5,505 | 2 | 5,000 |
15/08/2021 | 1.12 | 1.10 | 1.10 | 1,674 | 2 | 1,500 |
08/08/2021 | 1.12 | 1.11 | 1.12 | 1,116 | 3 | 1,000 |
01/08/2021 | 1.10 | 1.10 | 1.10 | 1,320 | 2 | 1,200 |
25/07/2021 | 1.17 | 1.10 | 1.17 | 7,616 | 11 | 6,813 |
11/07/2021 | 1.18 | 1.14 | 1.18 | 272 | 3 | 232 |
04/07/2021 | 1.18 | 1.18 | 1.18 | 708 | 1 | 600 |
27/06/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
20/06/2021 | 1.20 | 1.11 | 1.19 | 28,342 | 19 | 25,132 |
13/06/2021 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
06/06/2021 | 1.20 | 1.20 | 1.20 | 98,604 | 4 | 82,170 |
30/05/2021 | 1.23 | 1.16 | 1.20 | 1,666 | 11 | 1,393 |
23/05/2021 | 1.20 | 1.10 | 1.20 | 7,818 | 13 | 6,827 |
16/05/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
02/05/2021 | 1.16 | 1.11 | 1.11 | 7,742 | 8 | 6,700 |
18/04/2021 | 1.17 | 1.16 | 1.16 | 8,354 | 7 | 7,200 |
12/04/2021 | 1.16 | 1.15 | 1.16 | 12,126 | 11 | 10,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2013 | 2.11 | 2.00 | 2.11 | 9,732 | 9 | 4,764 |
01/07/2013 | 2.15 | 1.98 | 2.12 | 2,260 | 13 | 1,088 |
02/06/2013 | 2.35 | 1.94 | 1.98 | 52,063 | 64 | 25,704 |
01/05/2013 | 2.10 | 1.95 | 2.09 | 21,982 | 27 | 10,700 |
01/04/2013 | 2.14 | 2.00 | 2.14 | 8,280 | 22 | 3,955 |
03/03/2013 | 2.15 | 2.10 | 2.14 | 6,642 | 9 | 3,148 |
03/02/2013 | 2.15 | 2.00 | 2.13 | 87,205 | 53 | 41,615 |
02/01/2013 | 2.33 | 2.08 | 2.15 | 5,989 | 22 | 2,829 |
02/12/2012 | 2.30 | 2.28 | 2.30 | 2,510 | 3 | 1,100 |
01/11/2012 | 2.30 | 2.00 | 2.28 | 1,935 | 8 | 892 |
01/10/2012 | 2.31 | 2.00 | 2.26 | 14,801 | 55 | 7,211 |
02/09/2012 | 2.44 | 1.95 | 2.44 | 10,827 | 29 | 5,001 |
01/08/2012 | 2.05 | 1.95 | 2.05 | 325 | 5 | 160 |
01/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
03/06/2012 | 2.19 | 1.90 | 2.19 | 62,571 | 58 | 31,655 |
01/05/2012 | 2.30 | 2.10 | 2.10 | 11,622 | 19 | 5,169 |
01/04/2012 | 2.44 | 2.25 | 2.25 | 26,912 | 40 | 11,563 |
01/03/2012 | 2.35 | 2.17 | 2.35 | 5,740 | 11 | 2,564 |
01/02/2012 | 2.28 | 2.10 | 2.27 | 2,336 | 11 | 1,041 |
02/01/2012 | 2.28 | 2.18 | 2.18 | 4,616 | 9 | 2,095 |