Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.50	0.48	0.48	426,117	241	867,217
12/10/2014	0.51	0.50	0.50	588,560	285	1,166,268
09/10/2014	0.49	0.47	0.49	378,747	222	779,300
08/10/2014	0.49	0.47	0.47	270,915	121	565,050
02/10/2014	0.48	0.47	0.48	420,178	173	875,788
01/10/2014	0.46	0.45	0.46	82,167	50	179,080
30/09/2014	0.45	0.44	0.44	61,009	54	136,317
29/09/2014	0.45	0.44	0.45	337,089	205	749,577
28/09/2014	0.45	0.44	0.44	116,665	54	262,375
25/09/2014	0.45	0.44	0.44	77,245	62	172,671
24/09/2014	0.46	0.44	0.45	109,013	80	241,795
23/09/2014	0.46	0.44	0.45	278,531	196	621,972
22/09/2014	0.45	0.42	0.45	572,845	309	1,305,751
21/09/2014	0.43	0.42	0.43	34,984	46	82,581
18/09/2014	0.43	0.42	0.43	37,843	43	88,056
17/09/2014	0.44	0.42	0.42	310,858	206	712,595
16/09/2014	0.42	0.41	0.42	142,248	114	339,509
15/09/2014	0.40	0.39	0.40	45,240	65	114,252
14/09/2014	0.40	0.38	0.39	6,937	16	18,090
11/09/2014	0.40	0.39	0.40	4,345	12	11,050

Download Table