Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.69 0.67 0.69 404 3 600
22/09/2022 0.69 0.69 0.69 35 1 50
21/09/2022 0.66 0.66 0.66 132 1 200
18/09/2022 0.69 0.66 0.69 505 5 750
13/09/2022 0.69 0.69 0.69 35 1 50
12/09/2022 0.66 0.64 0.66 586 5 900
11/09/2022 0.67 0.67 0.67 34 1 50
07/09/2022 0.64 0.61 0.64 451 2 738
06/09/2022 0.61 0.61 0.61 305 1 500
04/09/2022 0.61 0.57 0.61 8,476 22 14,582
30/08/2022 0.59 0.59 0.59 1,062 5 1,800
29/08/2022 0.62 0.62 0.62 620 2 1,000
18/08/2022 0.65 0.65 0.65 520 3 800
10/08/2022 0.68 0.65 0.68 1,287 4 1,900
07/08/2022 0.68 0.68 0.68 1,088 2 1,600
31/07/2022 0.71 0.69 0.71 540 4 770
26/07/2022 0.69 0.65 0.68 16,218 5 23,560
21/07/2022 0.69 0.65 0.68 314 5 474
19/07/2022 0.68 0.63 0.68 226 3 356
18/07/2022 0.66 0.66 0.66 132 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.82 0.75 0.75 1,377 4 1,683
16/01/2022 0.86 0.80 0.86 23,103 28 28,000
09/01/2022 0.80 0.65 0.80 44,608 76 60,332
02/01/2022 0.65 0.60 0.65 19,949 35 31,580
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
19/12/2021 0.62 0.60 0.62 629 3 1,015
12/12/2021 0.63 0.60 0.63 10,136 14 16,295
05/12/2021 0.63 0.57 0.63 1,148 10 1,897
28/11/2021 0.62 0.59 0.59 532 2 901
21/11/2021 0.63 0.60 0.63 531 5 875
14/11/2021 0.64 0.57 0.64 1,758 12 2,911
07/11/2021 0.65 0.60 0.60 408 3 650
31/10/2021 0.66 0.66 0.66 1 1 1
24/10/2021 0.66 0.63 0.66 4,184 17 6,550
10/10/2021 0.66 0.65 0.66 1,010 5 1,553
03/10/2021 0.66 0.63 0.66 1,228 7 1,920
26/09/2021 0.66 0.63 0.66 491 4 770
19/09/2021 0.67 0.61 0.64 8,238 21 13,060
12/09/2021 0.64 0.63 0.64 5,192 8 8,140
29/08/2021 0.67 0.66 0.67 500 4 754
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.63 0.63 0.63 79 1 126
01/07/2018 0.66 0.66 0.66 6,742 1 10,215
03/06/2018 0.67 0.67 0.67 335 2 500
02/05/2018 0.71 0.70 0.70 107,820 3 152,000
01/04/2018 0.71 0.70 0.70 188,537 14 267,196
01/03/2018 0.72 0.69 0.70 160,514 10 227,300
01/02/2018 0.71 0.68 0.69 21,273 35 30,374
02/01/2018 0.71 0.68 0.71 1,469 2 2,072
03/12/2017 0.71 0.68 0.71 166,729 14 241,354
01/11/2017 0.72 0.70 0.70 236,530 24 337,721
01/10/2017 0.77 0.72 0.72 355,978 38 478,360
05/09/2017 0.74 0.71 0.71 214,703 10 290,229
01/08/2017 0.73 0.70 0.73 406,988 19 573,199
02/07/2017 0.73 0.70 0.70 202,646 10 285,414
01/06/2017 0.70 0.67 0.69 155,712 10 222,782
01/05/2017 0.68 0.67 0.67 333 3 496
02/04/2017 0.68 0.68 0.68 17 1 25
01/03/2017 0.69 0.68 0.68 2,738 4 4,000
01/02/2017 0.71 0.69 0.69 11,005 19 15,617
02/01/2017 0.73 0.70 0.70 17,572 31 24,890