JORDAN PAPER & CARDBOARD FACTORIES Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares22
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2021 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
01/11/2021 | 0.11 | 0.11 | 0.11 | 152 | 3 | 1,381 |
31/10/2021 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
20/10/2021 | 0.12 | 0.12 | 0.12 | 90 | 2 | 750 |
18/10/2021 | 0.13 | 0.13 | 0.13 | 163 | 3 | 1,250 |
17/10/2021 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
10/10/2021 | 0.15 | 0.14 | 0.15 | 475 | 8 | 3,237 |
07/10/2021 | 0.14 | 0.14 | 0.14 | 201 | 9 | 1,433 |
06/10/2021 | 0.13 | 0.13 | 0.13 | 892 | 11 | 6,863 |
27/09/2021 | 0.12 | 0.12 | 0.12 | 109 | 2 | 912 |
26/09/2021 | 0.13 | 0.11 | 0.13 | 113 | 3 | 1,012 |
21/09/2021 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
20/09/2021 | 0.12 | 0.12 | 0.12 | 372 | 16 | 3,098 |
19/09/2021 | 0.11 | 0.11 | 0.11 | 501 | 9 | 4,553 |
16/09/2021 | 0.10 | 0.10 | 0.10 | 576 | 4 | 5,758 |
15/08/2021 | 0.09 | 0.09 | 0.09 | 45 | 2 | 500 |
09/08/2021 | 0.09 | 0.09 | 0.09 | 1,053 | 4 | 11,700 |
03/08/2021 | 0.10 | 0.10 | 0.10 | 56 | 3 | 563 |
01/08/2021 | 0.10 | 0.10 | 0.10 | 18 | 1 | 180 |
18/07/2021 | 0.10 | 0.10 | 0.10 | 22 | 1 | 217 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2020 | 0.07 | 0.06 | 0.07 | 120,260 | 6 | 1,984,096 |
14/04/2019 | 0.10 | 0.10 | 0.10 | 4 | 1 | 44 |
24/03/2019 | 0.12 | 0.11 | 0.11 | 143 | 3 | 1,250 |
17/03/2019 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
04/11/2018 | 0.15 | 0.14 | 0.14 | 105 | 3 | 715 |
14/10/2018 | 0.17 | 0.16 | 0.16 | 67 | 4 | 400 |
07/10/2018 | 0.16 | 0.12 | 0.16 | 35 | 5 | 250 |
30/09/2018 | 0.11 | 0.07 | 0.11 | 26 | 5 | 300 |
23/09/2018 | 0.06 | 0.05 | 0.06 | 140 | 3 | 2,550 |
22/10/2017 | 0.35 | 0.33 | 0.35 | 692 | 4 | 2,000 |
08/10/2017 | 0.36 | 0.33 | 0.36 | 157 | 2 | 471 |
24/09/2017 | 0.33 | 0.33 | 0.33 | 56 | 3 | 170 |
20/08/2017 | 0.36 | 0.32 | 0.36 | 256 | 5 | 750 |
13/08/2017 | 0.31 | 0.29 | 0.31 | 164 | 3 | 550 |
06/08/2017 | 0.28 | 0.27 | 0.27 | 66 | 4 | 240 |
30/07/2017 | 0.31 | 0.27 | 0.31 | 679 | 3 | 2,350 |
23/07/2017 | 0.25 | 0.22 | 0.25 | 575 | 4 | 2,350 |
02/07/2017 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
04/06/2017 | 0.23 | 0.23 | 0.23 | 92 | 4 | 400 |
26/12/2016 | 0.27 | 0.27 | 0.27 | 5,400 | 1 | 20,000 |