JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 15/04/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares22

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded1

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2021	0.11	0.11	0.11	55	1	500
01/11/2021	0.11	0.11	0.11	152	3	1,381
31/10/2021	0.11	0.11	0.11	110	1	1,000
20/10/2021	0.12	0.12	0.12	90	2	750
18/10/2021	0.13	0.13	0.13	163	3	1,250
17/10/2021	0.14	0.14	0.14	35	1	250
10/10/2021	0.15	0.14	0.15	475	8	3,237
07/10/2021	0.14	0.14	0.14	201	9	1,433
06/10/2021	0.13	0.13	0.13	892	11	6,863
27/09/2021	0.12	0.12	0.12	109	2	912
26/09/2021	0.13	0.11	0.13	113	3	1,012
21/09/2021	0.12	0.12	0.12	12	1	100
20/09/2021	0.12	0.12	0.12	372	16	3,098
19/09/2021	0.11	0.11	0.11	501	9	4,553
16/09/2021	0.10	0.10	0.10	576	4	5,758
15/08/2021	0.09	0.09	0.09	45	2	500
09/08/2021	0.09	0.09	0.09	1,053	4	11,700
03/08/2021	0.10	0.10	0.10	56	3	563
01/08/2021	0.10	0.10	0.10	18	1	180
18/07/2021	0.10	0.10	0.10	22	1	217

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.07	0.06	0.07	120,260	6	1,984,096
14/04/2019	0.10	0.10	0.10	4	1	44
24/03/2019	0.12	0.11	0.11	143	3	1,250
17/03/2019	0.13	0.13	0.13	33	2	250
04/11/2018	0.15	0.14	0.14	105	3	715
14/10/2018	0.17	0.16	0.16	67	4	400
07/10/2018	0.16	0.12	0.16	35	5	250
30/09/2018	0.11	0.07	0.11	26	5	300
23/09/2018	0.06	0.05	0.06	140	3	2,550
22/10/2017	0.35	0.33	0.35	692	4	2,000
08/10/2017	0.36	0.33	0.36	157	2	471
24/09/2017	0.33	0.33	0.33	56	3	170
20/08/2017	0.36	0.32	0.36	256	5	750
13/08/2017	0.31	0.29	0.31	164	3	550
06/08/2017	0.28	0.27	0.27	66	4	240
30/07/2017	0.31	0.27	0.31	679	3	2,350
23/07/2017	0.25	0.22	0.25	575	4	2,350
02/07/2017	0.22	0.22	0.22	44	1	200
04/06/2017	0.23	0.23	0.23	92	4	400
26/12/2016	0.27	0.27	0.27	5,400	1	20,000

Download Table