Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares266
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.10 0.10 0.10 22 1 217
15/07/2021 0.09 0.09 0.09 12 1 138
14/07/2021 0.09 0.09 0.09 12 1 138
12/07/2021 0.10 0.10 0.10 130 3 1,300
08/07/2021 0.11 0.11 0.11 287 1 2,613
07/07/2021 0.10 0.10 0.10 1,723 5 17,234
06/07/2021 0.11 0.11 0.11 1 1 5
04/07/2021 0.12 0.12 0.12 0 1 3
01/07/2021 0.12 0.11 0.12 104 5 940
30/06/2021 0.12 0.11 0.12 1,381 6 12,550
29/06/2021 0.12 0.12 0.12 188 4 1,564
28/06/2021 0.13 0.13 0.13 101 2 780
27/06/2021 0.14 0.13 0.13 437 10 3,175
24/06/2021 0.13 0.12 0.13 615 9 4,849
23/06/2021 0.12 0.11 0.12 67 3 600
22/06/2021 0.11 0.11 0.11 110 2 1,000
21/06/2021 0.10 0.08 0.10 267 14 3,200
20/06/2021 0.09 0.09 0.09 338 2 3,750
17/06/2021 0.12 0.10 0.10 300 6 2,750
16/06/2021 0.11 0.11 0.11 28 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.27 0.27 0.27 5,400 1 20,000
Download Table