JORDAN PHOSPHATE MINES Historical
Performance Indicators 23/04/2024
MarketFirst
High Price12.82
Last Closing12.75
No. of Transactions349
SectorMining and Extraction Industries
Low Price12.69
Opening Price12.82
No. of Shares164,211
Div10.24
Change-0.05
Closing Price12.70
Average Price12.77
P/E7.06
Value Traded2,096,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 18.23 | 17.40 | 18.15 | 1,286,033 | 567 | 71,578 |
| 27/07/2021 | 18.00 | 17.30 | 17.40 | 1,001,905 | 468 | 56,967 |
| 26/07/2021 | 19.12 | 17.61 | 17.99 | 2,031,085 | 778 | 111,776 |
| 25/07/2021 | 19.80 | 19.00 | 19.03 | 1,665,463 | 608 | 85,771 |
| 18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
| 15/07/2021 | 18.39 | 17.08 | 18.39 | 2,722,364 | 894 | 152,825 |
| 14/07/2021 | 17.17 | 16.96 | 17.16 | 648,111 | 228 | 37,974 |
| 13/07/2021 | 17.22 | 16.92 | 17.18 | 543,866 | 303 | 31,843 |
| 12/07/2021 | 17.24 | 16.88 | 17.24 | 513,535 | 235 | 30,170 |
| 11/07/2021 | 17.28 | 17.01 | 17.10 | 307,771 | 126 | 17,990 |
| 08/07/2021 | 17.37 | 16.95 | 17.20 | 974,016 | 347 | 56,793 |
| 07/07/2021 | 17.40 | 16.98 | 17.10 | 1,238,532 | 452 | 72,006 |
| 06/07/2021 | 17.52 | 16.80 | 17.00 | 1,633,189 | 500 | 95,692 |
| 05/07/2021 | 17.30 | 16.65 | 17.18 | 3,391,166 | 880 | 198,719 |
| 04/07/2021 | 17.39 | 16.48 | 16.60 | 1,387,433 | 574 | 82,045 |
| 01/07/2021 | 18.10 | 17.45 | 17.59 | 1,641,723 | 464 | 92,325 |
| 30/06/2021 | 17.79 | 16.82 | 17.59 | 2,323,139 | 649 | 133,512 |
| 29/06/2021 | 17.48 | 16.85 | 17.19 | 1,622,996 | 537 | 94,742 |
| 28/06/2021 | 18.30 | 17.60 | 17.89 | 1,904,536 | 679 | 106,608 |
| 27/06/2021 | 19.10 | 17.81 | 18.60 | 1,631,339 | 696 | 88,114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 18.30 | 17.78 | 17.90 | 2,465,595 | 528 | 137,051 |
| 16/01/2011 | 18.59 | 17.93 | 18.12 | 8,924,660 | 1,191 | 486,050 |
| 09/01/2011 | 19.10 | 17.79 | 18.04 | 16,301,955 | 1,888 | 889,941 |
| 02/01/2011 | 17.68 | 16.95 | 17.60 | 10,467,671 | 878 | 607,514 |
| 26/12/2010 | 17.30 | 16.52 | 16.93 | 2,148,578 | 337 | 126,772 |
| 19/12/2010 | 17.45 | 15.65 | 16.81 | 2,746,922 | 357 | 165,690 |
| 12/12/2010 | 16.16 | 15.40 | 15.86 | 806,466 | 127 | 50,740 |
| 05/12/2010 | 16.34 | 16.00 | 16.03 | 157,909 | 66 | 9,805 |
| 28/11/2010 | 16.55 | 16.00 | 16.03 | 286,819 | 75 | 17,648 |
| 21/11/2010 | 16.55 | 16.00 | 16.50 | 1,392,815 | 266 | 85,170 |
| 14/11/2010 | 16.16 | 16.01 | 16.05 | 27,068 | 21 | 1,687 |
| 07/11/2010 | 16.30 | 16.00 | 16.00 | 325,752 | 111 | 20,160 |
| 31/10/2010 | 16.35 | 15.71 | 15.92 | 293,414 | 120 | 18,430 |
| 24/10/2010 | 16.55 | 15.82 | 16.20 | 883,839 | 188 | 54,020 |
| 17/10/2010 | 16.45 | 15.41 | 16.19 | 572,408 | 168 | 35,498 |
| 10/10/2010 | 15.85 | 15.00 | 15.75 | 705,778 | 212 | 46,018 |
| 03/10/2010 | 15.99 | 14.16 | 15.29 | 1,678,777 | 431 | 110,089 |
| 26/09/2010 | 14.22 | 13.50 | 14.16 | 500,762 | 155 | 36,113 |
| 19/09/2010 | 13.73 | 13.50 | 13.67 | 115,707 | 62 | 8,460 |
| 13/09/2010 | 13.85 | 13.41 | 13.60 | 106,319 | 59 | 7,823 |