Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price17.92
Last Closing17.58
No. of Transactions2727
SectorMining and Extraction Industries
Low Price16.50
Opening Price17.65
No. of Shares729,682
Div6.03
Change-0.67
Closing Price16.91
Average Price17.04
P/E14.32
Value Traded12,431,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 2.77 2.74 2.74 25,763 40 9,344
10/02/2020 2.79 2.72 2.74 40,987 21 14,910
09/02/2020 2.79 2.75 2.79 21,440 11 7,700
06/02/2020 2.78 2.73 2.78 25,064 33 9,145
05/02/2020 2.80 2.74 2.75 131,416 34 47,614
04/02/2020 2.81 2.77 2.80 8,155 16 2,921
03/02/2020 2.80 2.78 2.80 40,075 35 14,391
02/02/2020 2.80 2.78 2.79 10,910 11 3,900
30/01/2020 2.80 2.77 2.80 42,307 40 15,207
29/01/2020 2.80 2.77 2.77 40,759 27 14,617
28/01/2020 2.80 2.76 2.79 30,425 36 10,896
27/01/2020 2.80 2.77 2.78 32,977 37 11,839
26/01/2020 2.82 2.78 2.82 42,944 30 15,350
23/01/2020 2.80 2.75 2.79 290,975 45 104,984
22/01/2020 2.85 2.72 2.77 204,277 112 73,685
21/01/2020 2.86 2.84 2.85 65,443 49 22,992
20/01/2020 2.85 2.82 2.83 51,129 46 18,056
19/01/2020 2.84 2.79 2.83 90,874 44 32,254
16/01/2020 2.81 2.75 2.78 83,498 51 30,214
15/01/2020 2.84 2.75 2.79 132,992 105 47,846
Download Table