Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2018	2.78	2.73	2.75	153,367	101	55,677
28/01/2018	2.78	2.70	2.75	630,855	271	230,114
25/01/2018	2.71	2.67	2.71	275,335	105	102,141
24/01/2018	2.70	2.67	2.68	192,828	44	72,068
23/01/2018	2.70	2.68	2.69	47,353	44	17,575
22/01/2018	2.70	2.67	2.69	85,904	57	32,008
21/01/2018	2.71	2.67	2.69	162,288	104	60,163
18/01/2018	2.70	2.65	2.67	136,528	99	51,262
17/01/2018	2.74	2.69	2.70	337,244	204	124,030
16/01/2018	2.71	2.59	2.70	545,060	310	206,117
15/01/2018	2.60	2.57	2.60	150,736	129	58,198
14/01/2018	2.62	2.53	2.57	287,133	187	111,120
11/01/2018	2.53	2.51	2.52	36,223	31	14,396
10/01/2018	2.55	2.52	2.53	38,278	32	15,091
09/01/2018	2.55	2.50	2.55	290,200	128	115,694
08/01/2018	2.52	2.50	2.50	118,781	80	47,375
07/01/2018	2.53	2.50	2.53	211,271	141	84,207
04/01/2018	2.56	2.52	2.53	45,482	67	17,922
03/01/2018	2.57	2.55	2.56	46,695	46	18,270
02/01/2018	2.60	2.56	2.58	146,206	41	56,837

Download Table