Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2017 2.81 2.73 2.77 230,542 226 83,651
03/10/2017 2.89 2.79 2.80 269,234 203 95,318
02/10/2017 2.90 2.85 2.88 40,917 32 14,245
01/10/2017 2.92 2.88 2.89 67,983 47 23,359
28/09/2017 2.93 2.88 2.92 81,995 69 28,269
27/09/2017 2.91 2.88 2.88 56,443 46 19,500
26/09/2017 2.91 2.89 2.90 32,920 23 11,374
25/09/2017 2.91 2.89 2.91 73,983 52 25,509
24/09/2017 2.95 2.90 2.93 144,308 67 49,491
20/09/2017 2.94 2.90 2.90 151,560 108 52,003
19/09/2017 2.92 2.90 2.91 82,556 52 28,437
18/09/2017 2.93 2.89 2.92 34,418 43 11,851
17/09/2017 2.93 2.89 2.89 118,189 103 40,636
14/09/2017 2.96 2.90 2.93 379,488 133 130,097
13/09/2017 3.00 2.96 2.96 103,585 61 34,835
12/09/2017 3.01 2.96 2.99 236,811 109 79,437
11/09/2017 2.99 2.94 2.99 315,676 213 106,210
10/09/2017 2.97 2.91 2.93 99,601 63 33,984
07/09/2017 2.98 2.91 2.94 78,856 43 26,775
06/09/2017 2.99 2.91 2.92 215,661 119 72,842
Download Table