JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 3.27 | 3.23 | 3.26 | 228,097 | 98 | 70,241 |
| 04/07/2017 | 3.24 | 3.21 | 3.24 | 184,569 | 62 | 57,267 |
| 03/07/2017 | 3.24 | 3.18 | 3.22 | 420,770 | 116 | 130,822 |
| 02/07/2017 | 3.22 | 3.18 | 3.18 | 141,618 | 65 | 44,317 |
| 29/06/2017 | 3.20 | 3.15 | 3.20 | 155,833 | 60 | 49,165 |
| 22/06/2017 | 3.18 | 3.15 | 3.18 | 479,540 | 111 | 151,542 |
| 21/06/2017 | 3.18 | 3.16 | 3.16 | 113,075 | 46 | 35,675 |
| 20/06/2017 | 3.18 | 3.16 | 3.17 | 159,713 | 37 | 50,431 |
| 19/06/2017 | 3.17 | 3.15 | 3.17 | 132,186 | 69 | 41,869 |
| 18/06/2017 | 3.17 | 3.15 | 3.17 | 570,596 | 98 | 180,045 |
| 15/06/2017 | 3.17 | 3.15 | 3.16 | 204,097 | 85 | 64,572 |
| 14/06/2017 | 3.18 | 3.16 | 3.17 | 61,846 | 41 | 19,481 |
| 13/06/2017 | 3.17 | 3.15 | 3.17 | 202,606 | 86 | 64,130 |
| 12/06/2017 | 3.19 | 3.16 | 3.17 | 172,195 | 84 | 54,202 |
| 11/06/2017 | 3.20 | 3.17 | 3.18 | 96,588 | 58 | 30,367 |
| 08/06/2017 | 3.19 | 3.17 | 3.19 | 66,264 | 40 | 20,864 |
| 07/06/2017 | 3.19 | 3.16 | 3.18 | 101,492 | 47 | 31,963 |
| 06/06/2017 | 3.17 | 3.15 | 3.17 | 152,342 | 65 | 48,231 |
| 05/06/2017 | 3.18 | 3.15 | 3.16 | 210,948 | 100 | 66,759 |
| 04/06/2017 | 3.19 | 3.17 | 3.17 | 130,353 | 62 | 40,978 |