JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 3.20 | 3.17 | 3.19 | 115,165 | 61 | 36,197 |
| 31/05/2017 | 3.20 | 3.15 | 3.16 | 193,438 | 72 | 61,006 |
| 30/05/2017 | 3.21 | 3.18 | 3.20 | 282,338 | 76 | 88,243 |
| 29/05/2017 | 3.22 | 3.19 | 3.20 | 251,623 | 96 | 78,574 |
| 28/05/2017 | 3.20 | 3.17 | 3.20 | 367,936 | 99 | 115,443 |
| 24/05/2017 | 3.20 | 3.17 | 3.17 | 295,268 | 84 | 92,637 |
| 23/05/2017 | 3.22 | 3.18 | 3.20 | 465,453 | 154 | 145,244 |
| 22/05/2017 | 3.25 | 3.23 | 3.23 | 165,853 | 65 | 51,247 |
| 21/05/2017 | 3.24 | 3.22 | 3.24 | 162,656 | 86 | 50,345 |
| 18/05/2017 | 3.25 | 3.20 | 3.22 | 281,975 | 144 | 87,358 |
| 17/05/2017 | 3.23 | 3.20 | 3.20 | 350,777 | 247 | 109,230 |
| 16/05/2017 | 3.26 | 3.24 | 3.25 | 352,395 | 252 | 108,569 |
| 15/05/2017 | 3.26 | 3.20 | 3.26 | 326,996 | 220 | 101,143 |
| 14/05/2017 | 3.20 | 3.17 | 3.20 | 470,902 | 271 | 147,877 |
| 11/05/2017 | 3.23 | 3.17 | 3.20 | 480,999 | 359 | 150,227 |
| 10/05/2017 | 3.26 | 3.21 | 3.23 | 544,974 | 221 | 168,243 |
| 09/05/2017 | 3.28 | 3.24 | 3.25 | 454,499 | 297 | 139,620 |
| 08/05/2017 | 3.30 | 3.27 | 3.27 | 450,438 | 258 | 137,338 |
| 07/05/2017 | 3.32 | 3.27 | 3.30 | 197,419 | 179 | 59,868 |
| 04/05/2017 | 3.31 | 3.27 | 3.28 | 157,300 | 154 | 47,836 |