JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 3.35 | 3.26 | 3.32 | 541,510 | 342 | 164,508 |
| 02/05/2017 | 3.39 | 3.29 | 3.31 | 603,938 | 497 | 181,264 |
| 01/05/2017 | 3.35 | 3.29 | 3.30 | 184,963 | 116 | 55,870 |
| 26/04/2017 | 3.56 | 3.52 | 3.53 | 898,157 | 349 | 253,840 |
| 25/04/2017 | 3.58 | 3.54 | 3.56 | 596,844 | 242 | 167,415 |
| 24/04/2017 | 3.63 | 3.56 | 3.57 | 1,497,835 | 379 | 416,943 |
| 23/04/2017 | 3.60 | 3.55 | 3.57 | 794,362 | 300 | 222,360 |
| 20/04/2017 | 3.61 | 3.55 | 3.59 | 1,370,778 | 377 | 381,526 |
| 19/04/2017 | 3.57 | 3.53 | 3.56 | 678,640 | 156 | 190,642 |
| 18/04/2017 | 3.57 | 3.52 | 3.55 | 576,912 | 117 | 162,976 |
| 17/04/2017 | 3.58 | 3.52 | 3.55 | 734,376 | 183 | 206,613 |
| 16/04/2017 | 3.57 | 3.53 | 3.53 | 310,906 | 77 | 87,739 |
| 13/04/2017 | 3.56 | 3.53 | 3.55 | 432,964 | 124 | 122,211 |
| 12/04/2017 | 3.57 | 3.52 | 3.55 | 476,692 | 138 | 134,528 |
| 11/04/2017 | 3.57 | 3.52 | 3.55 | 649,136 | 188 | 183,218 |
| 10/04/2017 | 3.53 | 3.50 | 3.53 | 403,184 | 133 | 114,701 |
| 09/04/2017 | 3.58 | 3.50 | 3.50 | 992,813 | 316 | 280,577 |
| 06/04/2017 | 3.50 | 3.43 | 3.49 | 511,461 | 205 | 148,073 |
| 05/04/2017 | 3.49 | 3.44 | 3.45 | 270,472 | 96 | 78,088 |
| 04/04/2017 | 3.48 | 3.45 | 3.46 | 321,956 | 87 | 92,864 |