JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 3.38 | 3.35 | 3.35 | 136,046 | 94 | 40,459 |
| 05/02/2017 | 3.42 | 3.35 | 3.37 | 572,585 | 156 | 169,639 |
| 02/02/2017 | 3.41 | 3.40 | 3.40 | 93,640 | 50 | 27,516 |
| 01/02/2017 | 3.44 | 3.40 | 3.41 | 254,360 | 59 | 74,252 |
| 31/01/2017 | 3.45 | 3.40 | 3.40 | 199,299 | 79 | 58,130 |
| 30/01/2017 | 3.45 | 3.41 | 3.45 | 102,134 | 58 | 29,790 |
| 29/01/2017 | 3.44 | 3.42 | 3.42 | 173,157 | 72 | 50,415 |
| 26/01/2017 | 3.44 | 3.39 | 3.44 | 134,873 | 46 | 39,535 |
| 25/01/2017 | 3.43 | 3.39 | 3.40 | 168,502 | 63 | 49,528 |
| 24/01/2017 | 3.45 | 3.40 | 3.41 | 240,139 | 79 | 70,126 |
| 23/01/2017 | 3.46 | 3.43 | 3.43 | 121,456 | 43 | 35,299 |
| 22/01/2017 | 3.46 | 3.43 | 3.45 | 95,765 | 27 | 27,730 |
| 19/01/2017 | 3.46 | 3.43 | 3.44 | 226,996 | 66 | 65,959 |
| 18/01/2017 | 3.46 | 3.43 | 3.43 | 124,949 | 41 | 36,231 |
| 17/01/2017 | 3.46 | 3.43 | 3.44 | 111,464 | 60 | 32,368 |
| 16/01/2017 | 3.47 | 3.43 | 3.45 | 169,194 | 70 | 48,961 |
| 15/01/2017 | 3.47 | 3.45 | 3.45 | 164,466 | 51 | 47,527 |
| 12/01/2017 | 3.48 | 3.45 | 3.46 | 175,487 | 84 | 50,652 |
| 11/01/2017 | 3.49 | 3.44 | 3.48 | 247,381 | 117 | 71,196 |
| 10/01/2017 | 3.46 | 3.43 | 3.46 | 134,462 | 80 | 39,039 |