JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2017 | 3.46 | 3.40 | 3.46 | 272,892 | 103 | 79,901 |
| 08/01/2017 | 3.42 | 3.41 | 3.41 | 66,524 | 44 | 19,490 |
| 05/01/2017 | 3.42 | 3.39 | 3.42 | 296,099 | 100 | 86,953 |
| 04/01/2017 | 3.44 | 3.42 | 3.42 | 123,193 | 49 | 35,962 |
| 03/01/2017 | 3.45 | 3.42 | 3.43 | 143,803 | 73 | 41,852 |
| 02/01/2017 | 3.49 | 3.43 | 3.46 | 287,305 | 64 | 83,042 |
| 29/12/2016 | 3.45 | 3.42 | 3.42 | 238,554 | 136 | 69,554 |
| 28/12/2016 | 3.44 | 3.40 | 3.43 | 327,989 | 93 | 96,004 |
| 27/12/2016 | 3.47 | 3.40 | 3.45 | 439,119 | 95 | 128,295 |
| 26/12/2016 | 3.50 | 3.41 | 3.48 | 660,265 | 197 | 190,281 |
| 22/12/2016 | 3.47 | 3.43 | 3.47 | 114,474 | 58 | 33,147 |
| 21/12/2016 | 3.49 | 3.44 | 3.44 | 208,183 | 99 | 60,162 |
| 20/12/2016 | 3.52 | 3.45 | 3.50 | 293,885 | 106 | 84,274 |
| 19/12/2016 | 3.51 | 3.50 | 3.50 | 184,511 | 73 | 52,713 |
| 18/12/2016 | 3.52 | 3.44 | 3.52 | 547,198 | 129 | 157,188 |
| 15/12/2016 | 3.54 | 3.45 | 3.54 | 252,161 | 104 | 72,229 |
| 14/12/2016 | 3.53 | 3.48 | 3.48 | 163,295 | 69 | 46,605 |
| 13/12/2016 | 3.55 | 3.51 | 3.53 | 201,508 | 127 | 57,085 |
| 11/12/2016 | 3.53 | 3.44 | 3.53 | 415,367 | 212 | 119,026 |
| 08/12/2016 | 3.46 | 3.40 | 3.46 | 202,532 | 90 | 59,067 |