JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 3.44 | 3.41 | 3.43 | 122,608 | 49 | 35,868 |
| 06/12/2016 | 3.44 | 3.37 | 3.43 | 204,853 | 93 | 60,068 |
| 05/12/2016 | 3.43 | 3.38 | 3.40 | 144,562 | 81 | 42,463 |
| 04/12/2016 | 3.46 | 3.40 | 3.42 | 544,325 | 129 | 159,583 |
| 01/12/2016 | 3.42 | 3.40 | 3.40 | 252,997 | 92 | 74,331 |
| 30/11/2016 | 3.43 | 3.36 | 3.42 | 468,627 | 177 | 138,338 |
| 29/11/2016 | 3.38 | 3.35 | 3.35 | 117,347 | 71 | 35,001 |
| 28/11/2016 | 3.38 | 3.35 | 3.35 | 116,586 | 62 | 34,719 |
| 27/11/2016 | 3.40 | 3.33 | 3.39 | 57,770 | 44 | 17,143 |
| 24/11/2016 | 3.35 | 3.33 | 3.35 | 146,003 | 73 | 43,764 |
| 23/11/2016 | 3.37 | 3.33 | 3.36 | 256,785 | 131 | 76,645 |
| 22/11/2016 | 3.44 | 3.35 | 3.36 | 188,549 | 73 | 55,954 |
| 21/11/2016 | 3.37 | 3.34 | 3.34 | 208,440 | 97 | 61,992 |
| 20/11/2016 | 3.40 | 3.35 | 3.37 | 257,869 | 165 | 76,618 |
| 17/11/2016 | 3.41 | 3.39 | 3.39 | 171,209 | 81 | 50,363 |
| 16/11/2016 | 3.43 | 3.40 | 3.40 | 253,814 | 110 | 74,449 |
| 15/11/2016 | 3.43 | 3.40 | 3.42 | 136,276 | 60 | 39,878 |
| 14/11/2016 | 3.44 | 3.42 | 3.42 | 79,911 | 46 | 23,301 |
| 13/11/2016 | 3.45 | 3.42 | 3.43 | 240,830 | 65 | 70,073 |
| 10/11/2016 | 3.46 | 3.40 | 3.44 | 389,573 | 93 | 113,453 |