JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2016 | 3.46 | 3.43 | 3.43 | 314,280 | 72 | 90,951 |
| 08/11/2016 | 3.45 | 3.42 | 3.45 | 72,178 | 47 | 21,000 |
| 07/11/2016 | 3.46 | 3.42 | 3.45 | 98,473 | 54 | 28,685 |
| 06/11/2016 | 3.46 | 3.42 | 3.46 | 404,023 | 94 | 117,694 |
| 03/11/2016 | 3.45 | 3.42 | 3.42 | 104,201 | 45 | 30,363 |
| 02/11/2016 | 3.45 | 3.41 | 3.45 | 188,518 | 104 | 54,920 |
| 01/11/2016 | 3.47 | 3.41 | 3.43 | 100,590 | 64 | 29,336 |
| 31/10/2016 | 3.47 | 3.41 | 3.44 | 202,323 | 95 | 58,694 |
| 30/10/2016 | 3.49 | 3.40 | 3.47 | 794,621 | 183 | 231,907 |
| 27/10/2016 | 3.49 | 3.45 | 3.45 | 215,968 | 48 | 62,218 |
| 26/10/2016 | 3.50 | 3.44 | 3.44 | 172,747 | 74 | 49,710 |
| 25/10/2016 | 3.53 | 3.46 | 3.49 | 340,191 | 128 | 97,128 |
| 24/10/2016 | 3.47 | 3.44 | 3.45 | 108,312 | 72 | 31,431 |
| 23/10/2016 | 3.49 | 3.45 | 3.45 | 41,312 | 36 | 11,927 |
| 20/10/2016 | 3.54 | 3.45 | 3.49 | 333,613 | 121 | 95,205 |
| 19/10/2016 | 3.52 | 3.49 | 3.52 | 290,142 | 127 | 82,951 |
| 18/10/2016 | 3.51 | 3.49 | 3.49 | 201,799 | 101 | 57,705 |
| 17/10/2016 | 3.53 | 3.50 | 3.51 | 118,049 | 62 | 33,606 |
| 16/10/2016 | 3.56 | 3.50 | 3.53 | 243,367 | 115 | 68,942 |
| 13/10/2016 | 3.52 | 3.48 | 3.50 | 240,474 | 114 | 68,659 |