JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2016 | 3.49 | 3.43 | 3.48 | 169,385 | 67 | 48,932 |
| 11/10/2016 | 3.45 | 3.42 | 3.44 | 387,095 | 50 | 113,044 |
| 10/10/2016 | 3.43 | 3.40 | 3.42 | 331,080 | 60 | 96,769 |
| 09/10/2016 | 3.44 | 3.42 | 3.43 | 223,443 | 75 | 65,166 |
| 06/10/2016 | 3.45 | 3.42 | 3.44 | 243,789 | 47 | 70,844 |
| 05/10/2016 | 3.46 | 3.42 | 3.44 | 80,772 | 45 | 23,396 |
| 04/10/2016 | 3.49 | 3.43 | 3.46 | 149,549 | 89 | 43,214 |
| 03/10/2016 | 3.50 | 3.46 | 3.48 | 52,816 | 56 | 15,182 |
| 29/09/2016 | 3.55 | 3.49 | 3.52 | 550,479 | 126 | 156,794 |
| 28/09/2016 | 3.55 | 3.53 | 3.55 | 194,730 | 53 | 55,123 |
| 27/09/2016 | 3.57 | 3.52 | 3.57 | 356,530 | 90 | 100,365 |
| 26/09/2016 | 3.58 | 3.55 | 3.57 | 445,533 | 153 | 124,942 |
| 25/09/2016 | 3.57 | 3.50 | 3.57 | 217,516 | 74 | 61,649 |
| 22/09/2016 | 3.60 | 3.55 | 3.58 | 214,821 | 95 | 60,069 |
| 21/09/2016 | 3.63 | 3.56 | 3.59 | 1,115,298 | 230 | 309,698 |
| 19/09/2016 | 3.60 | 3.54 | 3.58 | 158,875 | 71 | 44,487 |
| 18/09/2016 | 3.60 | 3.55 | 3.58 | 223,111 | 106 | 62,385 |
| 08/09/2016 | 3.59 | 3.45 | 3.59 | 536,289 | 278 | 150,728 |
| 07/09/2016 | 3.50 | 3.45 | 3.49 | 225,339 | 110 | 64,907 |
| 06/09/2016 | 3.49 | 3.40 | 3.47 | 280,936 | 125 | 81,565 |