JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2016 | 3.45 | 3.40 | 3.44 | 87,046 | 67 | 25,431 |
| 04/09/2016 | 3.43 | 3.40 | 3.43 | 91,966 | 48 | 26,921 |
| 01/09/2016 | 3.43 | 3.41 | 3.41 | 218,521 | 71 | 63,953 |
| 31/08/2016 | 3.44 | 3.38 | 3.41 | 131,383 | 72 | 38,459 |
| 30/08/2016 | 3.45 | 3.35 | 3.39 | 297,614 | 168 | 87,486 |
| 29/08/2016 | 3.39 | 3.36 | 3.36 | 141,290 | 132 | 41,996 |
| 28/08/2016 | 3.45 | 3.38 | 3.40 | 375,064 | 289 | 110,156 |
| 25/08/2016 | 3.48 | 3.42 | 3.47 | 205,952 | 127 | 59,686 |
| 24/08/2016 | 3.50 | 3.45 | 3.49 | 402,247 | 182 | 116,052 |
| 23/08/2016 | 3.54 | 3.49 | 3.52 | 223,227 | 153 | 63,701 |
| 22/08/2016 | 3.56 | 3.50 | 3.52 | 132,124 | 104 | 37,500 |
| 21/08/2016 | 3.56 | 3.50 | 3.55 | 231,438 | 79 | 65,877 |
| 18/08/2016 | 3.55 | 3.52 | 3.52 | 71,058 | 42 | 20,100 |
| 17/08/2016 | 3.56 | 3.53 | 3.56 | 612,824 | 92 | 172,768 |
| 16/08/2016 | 3.58 | 3.54 | 3.57 | 532,237 | 75 | 149,166 |
| 15/08/2016 | 3.59 | 3.54 | 3.59 | 720,269 | 118 | 201,642 |
| 14/08/2016 | 3.63 | 3.56 | 3.58 | 644,345 | 121 | 178,475 |
| 11/08/2016 | 3.64 | 3.56 | 3.60 | 1,714,155 | 360 | 477,691 |
| 10/08/2016 | 3.58 | 3.55 | 3.57 | 520,486 | 88 | 146,138 |
| 09/08/2016 | 3.57 | 3.55 | 3.57 | 499,875 | 98 | 140,477 |