JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2016 | 3.58 | 3.52 | 3.57 | 876,786 | 133 | 246,201 |
| 07/08/2016 | 3.56 | 3.50 | 3.56 | 287,500 | 65 | 81,364 |
| 04/08/2016 | 3.54 | 3.49 | 3.53 | 152,431 | 142 | 43,406 |
| 03/08/2016 | 3.65 | 3.52 | 3.59 | 450,849 | 233 | 125,037 |
| 02/08/2016 | 3.64 | 3.38 | 3.60 | 689,501 | 198 | 197,512 |
| 01/08/2016 | 3.43 | 3.38 | 3.40 | 119,545 | 79 | 35,139 |
| 31/07/2016 | 3.37 | 3.32 | 3.35 | 382,435 | 54 | 113,791 |
| 28/07/2016 | 3.39 | 3.29 | 3.34 | 195,291 | 105 | 58,183 |
| 27/07/2016 | 3.34 | 3.26 | 3.28 | 134,734 | 91 | 40,734 |
| 26/07/2016 | 3.39 | 3.33 | 3.35 | 65,423 | 59 | 19,483 |
| 25/07/2016 | 3.42 | 3.36 | 3.36 | 118,583 | 66 | 34,934 |
| 24/07/2016 | 3.43 | 3.39 | 3.42 | 43,784 | 38 | 12,845 |
| 21/07/2016 | 3.44 | 3.40 | 3.43 | 22,318 | 49 | 6,526 |
| 20/07/2016 | 3.45 | 3.40 | 3.42 | 178,781 | 101 | 52,227 |
| 19/07/2016 | 3.44 | 3.40 | 3.43 | 139,948 | 100 | 41,035 |
| 18/07/2016 | 3.43 | 3.32 | 3.43 | 163,637 | 114 | 48,612 |
| 17/07/2016 | 3.33 | 3.30 | 3.33 | 45,960 | 47 | 13,876 |
| 14/07/2016 | 3.32 | 3.29 | 3.31 | 73,743 | 65 | 22,319 |
| 13/07/2016 | 3.35 | 3.31 | 3.31 | 85,845 | 51 | 25,767 |
| 12/07/2016 | 3.36 | 3.34 | 3.35 | 65,190 | 61 | 19,483 |