JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 5.49 | 5.42 | 5.49 | 90,376 | 61 | 16,572 |
| 19/06/2023 | 5.45 | 5.41 | 5.42 | 187,847 | 109 | 34,647 |
| 18/06/2023 | 5.47 | 5.43 | 5.45 | 118,085 | 72 | 21,700 |
| 15/06/2023 | 5.47 | 5.40 | 5.45 | 137,153 | 118 | 25,260 |
| 14/06/2023 | 5.51 | 5.44 | 5.47 | 494,024 | 184 | 90,513 |
| 13/06/2023 | 5.55 | 5.50 | 5.51 | 55,340 | 52 | 10,025 |
| 12/06/2023 | 5.59 | 5.53 | 5.54 | 343,915 | 133 | 61,897 |
| 11/06/2023 | 5.63 | 5.57 | 5.61 | 291,201 | 149 | 52,065 |
| 08/06/2023 | 5.58 | 5.47 | 5.58 | 458,781 | 198 | 83,387 |
| 07/06/2023 | 5.57 | 5.45 | 5.53 | 399,969 | 167 | 72,519 |
| 06/06/2023 | 5.47 | 5.43 | 5.45 | 114,326 | 67 | 21,005 |
| 05/06/2023 | 5.48 | 5.41 | 5.42 | 328,438 | 130 | 60,402 |
| 04/06/2023 | 5.45 | 5.40 | 5.45 | 144,566 | 94 | 26,710 |
| 31/05/2023 | 5.45 | 5.40 | 5.42 | 297,698 | 154 | 54,825 |
| 30/05/2023 | 5.45 | 5.38 | 5.43 | 614,354 | 300 | 113,668 |
| 29/05/2023 | 5.50 | 5.43 | 5.44 | 257,673 | 130 | 47,183 |
| 28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
| 24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
| 23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
| 22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 5.65 | 5.16 | 5.20 | 1,744,542 | 609 | 321,933 |
| 13/05/2012 | 5.73 | 5.50 | 5.55 | 357,306 | 233 | 63,744 |
| 06/05/2012 | 5.86 | 5.70 | 5.77 | 692,358 | 372 | 119,647 |
| 30/04/2012 | 5.85 | 5.60 | 5.74 | 508,322 | 317 | 88,453 |
| 22/04/2012 | 5.85 | 5.71 | 5.73 | 781,471 | 327 | 135,532 |
| 15/04/2012 | 5.89 | 5.75 | 5.77 | 1,445,588 | 647 | 248,206 |
| 08/04/2012 | 5.84 | 5.62 | 5.79 | 1,883,015 | 746 | 327,165 |
| 01/04/2012 | 5.78 | 5.42 | 5.78 | 1,627,662 | 520 | 288,137 |
| 25/03/2012 | 5.53 | 5.39 | 5.43 | 920,621 | 362 | 169,291 |
| 18/03/2012 | 5.60 | 5.25 | 5.46 | 2,406,682 | 814 | 440,387 |
| 11/03/2012 | 5.73 | 5.32 | 5.40 | 1,567,173 | 695 | 286,032 |
| 04/03/2012 | 5.82 | 5.28 | 5.63 | 1,655,816 | 578 | 292,908 |
| 26/02/2012 | 5.38 | 5.15 | 5.30 | 565,173 | 447 | 107,260 |
| 19/02/2012 | 5.72 | 5.28 | 5.28 | 816,487 | 432 | 148,720 |
| 12/02/2012 | 5.84 | 5.67 | 5.68 | 455,233 | 234 | 79,412 |
| 05/02/2012 | 5.91 | 5.71 | 5.79 | 1,270,808 | 468 | 219,194 |
| 29/01/2012 | 5.88 | 5.72 | 5.75 | 1,178,440 | 412 | 204,278 |
| 22/01/2012 | 5.85 | 5.71 | 5.76 | 569,789 | 310 | 98,663 |
| 15/01/2012 | 5.93 | 5.70 | 5.87 | 955,986 | 429 | 164,842 |
| 08/01/2012 | 6.01 | 5.75 | 5.87 | 667,027 | 346 | 113,637 |