JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 3.63 | 3.56 | 3.59 | 282,793 | 117 | 78,802 |
| 01/02/2022 | 3.60 | 3.55 | 3.57 | 324,721 | 141 | 90,860 |
| 31/01/2022 | 3.59 | 3.56 | 3.58 | 321,718 | 145 | 90,040 |
| 30/01/2022 | 3.62 | 3.59 | 3.60 | 184,610 | 66 | 51,181 |
| 26/01/2022 | 3.63 | 3.60 | 3.62 | 104,381 | 33 | 28,917 |
| 25/01/2022 | 3.62 | 3.60 | 3.62 | 285,199 | 87 | 78,974 |
| 24/01/2022 | 3.62 | 3.59 | 3.61 | 232,294 | 97 | 64,515 |
| 23/01/2022 | 3.63 | 3.59 | 3.62 | 410,507 | 141 | 114,000 |
| 20/01/2022 | 3.65 | 3.63 | 3.64 | 328,083 | 114 | 90,170 |
| 19/01/2022 | 3.63 | 3.60 | 3.63 | 390,474 | 134 | 107,948 |
| 18/01/2022 | 3.62 | 3.59 | 3.61 | 468,266 | 161 | 129,982 |
| 17/01/2022 | 3.61 | 3.56 | 3.59 | 450,648 | 140 | 125,726 |
| 16/01/2022 | 3.65 | 3.58 | 3.60 | 931,931 | 332 | 256,825 |
| 13/01/2022 | 3.64 | 3.56 | 3.64 | 652,807 | 206 | 180,907 |
| 12/01/2022 | 3.62 | 3.57 | 3.59 | 1,122,560 | 340 | 312,351 |
| 11/01/2022 | 3.61 | 3.52 | 3.61 | 1,392,504 | 405 | 389,805 |
| 10/01/2022 | 3.55 | 3.51 | 3.53 | 586,244 | 269 | 166,126 |
| 09/01/2022 | 3.53 | 3.49 | 3.51 | 572,279 | 145 | 163,141 |
| 06/01/2022 | 3.53 | 3.49 | 3.51 | 442,873 | 193 | 126,020 |
| 05/01/2022 | 3.51 | 3.47 | 3.51 | 436,682 | 140 | 125,300 |