JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 3.36 | 3.33 | 3.36 | 101,692 | 63 | 30,410 |
| 06/12/2021 | 3.36 | 3.32 | 3.34 | 72,778 | 70 | 21,823 |
| 05/12/2021 | 3.37 | 3.34 | 3.35 | 27,375 | 40 | 8,170 |
| 02/12/2021 | 3.38 | 3.35 | 3.36 | 96,442 | 80 | 28,663 |
| 01/12/2021 | 3.37 | 3.30 | 3.37 | 255,890 | 99 | 76,621 |
| 30/11/2021 | 3.38 | 3.29 | 3.36 | 917,974 | 339 | 275,955 |
| 29/11/2021 | 3.41 | 3.36 | 3.41 | 230,799 | 98 | 68,084 |
| 28/11/2021 | 3.39 | 3.34 | 3.38 | 574,968 | 251 | 170,828 |
| 25/11/2021 | 3.45 | 3.44 | 3.45 | 56,923 | 45 | 16,531 |
| 24/11/2021 | 3.47 | 3.45 | 3.47 | 115,151 | 67 | 33,315 |
| 23/11/2021 | 3.48 | 3.42 | 3.47 | 327,218 | 145 | 94,668 |
| 22/11/2021 | 3.43 | 3.40 | 3.43 | 555,836 | 236 | 162,774 |
| 21/11/2021 | 3.45 | 3.43 | 3.44 | 131,053 | 111 | 38,147 |
| 18/11/2021 | 3.45 | 3.43 | 3.44 | 54,937 | 49 | 15,994 |
| 17/11/2021 | 3.47 | 3.42 | 3.44 | 107,586 | 85 | 31,321 |
| 16/11/2021 | 3.46 | 3.42 | 3.44 | 303,965 | 121 | 88,297 |
| 15/11/2021 | 3.50 | 3.45 | 3.46 | 134,113 | 66 | 38,749 |
| 14/11/2021 | 3.50 | 3.46 | 3.46 | 94,314 | 63 | 27,130 |
| 11/11/2021 | 3.51 | 3.42 | 3.51 | 198,649 | 130 | 57,118 |
| 10/11/2021 | 3.46 | 3.41 | 3.46 | 110,105 | 83 | 31,998 |