Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	2.75	2.70	2.75	406,992	219	149,474
08/04/2021	2.78	2.70	2.75	389,840	233	143,158
07/04/2021	2.78	2.70	2.74	273,584	199	100,165
06/04/2021	2.88	2.75	2.78	684,728	408	243,950
05/04/2021	2.85	2.72	2.84	1,649,587	644	583,575
04/04/2021	2.73	2.67	2.72	215,587	146	79,912
01/04/2021	2.74	2.68	2.72	369,942	183	136,021
31/03/2021	2.74	2.65	2.69	412,349	256	153,287
30/03/2021	2.70	2.63	2.66	844,048	357	318,065
29/03/2021	2.74	2.70	2.72	186,594	152	68,699
28/03/2021	2.77	2.72	2.75	316,737	212	115,233
25/03/2021	2.73	2.66	2.70	251,940	148	93,739
24/03/2021	2.69	2.64	2.68	131,533	107	49,462
23/03/2021	2.67	2.64	2.67	55,106	70	20,759
22/03/2021	2.72	2.65	2.69	261,870	170	97,904
21/03/2021	2.80	2.72	2.72	152,465	106	55,205
18/03/2021	2.80	2.74	2.78	324,491	184	117,252
17/03/2021	2.78	2.61	2.77	183,382	164	68,393
16/03/2021	2.72	2.63	2.67	375,085	243	141,571
15/03/2021	2.79	2.72	2.74	322,699	195	117,446

Download Table