Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 2.85 2.78 2.79 270,666 175 96,431
11/03/2021 2.89 2.75 2.83 562,040 348 197,815
10/03/2021 2.93 2.83 2.86 853,846 404 296,636
09/03/2021 2.94 2.84 2.84 1,413,234 507 493,130
08/03/2021 2.98 2.93 2.98 2,291,565 665 770,571
07/03/2021 2.84 2.78 2.84 825,478 310 291,717
04/03/2021 2.76 2.65 2.71 637,491 245 235,366
03/03/2021 2.70 2.66 2.69 139,863 117 52,208
02/03/2021 2.73 2.67 2.69 372,312 222 137,887
01/03/2021 2.78 2.68 2.69 652,955 362 239,363
28/02/2021 2.81 2.74 2.74 1,391,831 511 500,116
25/02/2021 2.69 2.55 2.69 953,942 380 360,914
24/02/2021 2.62 2.56 2.57 211,548 179 81,829
23/02/2021 2.73 2.60 2.62 608,902 356 229,755
22/02/2021 2.83 2.59 2.72 1,942,098 1057 716,332
21/02/2021 2.71 2.65 2.71 1,444,452 444 534,258
17/02/2021 2.59 2.50 2.59 1,488,318 458 579,987
16/02/2021 2.47 2.35 2.47 640,118 316 262,634
15/02/2021 2.38 2.30 2.36 241,243 132 103,703
14/02/2021 2.40 2.34 2.37 170,017 98 71,973
Download Table