Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2021	2.47	2.35	2.41	395,703	259	166,415
10/02/2021	2.49	2.41	2.41	297,138	259	121,775
09/02/2021	2.55	2.47	2.53	668,070	345	266,630
08/02/2021	2.45	2.34	2.45	331,510	201	138,744
07/02/2021	2.35	2.31	2.34	63,967	58	27,360
04/02/2021	2.35	2.32	2.32	99,797	79	42,786
03/02/2021	2.36	2.32	2.33	132,512	104	56,812
02/02/2021	2.38	2.34	2.36	181,453	123	77,142
01/02/2021	2.39	2.36	2.39	53,493	41	22,497
31/01/2021	2.41	2.34	2.37	174,182	110	73,587
28/01/2021	2.39	2.32	2.37	323,537	194	137,736
27/01/2021	2.38	2.31	2.31	274,292	213	116,477
26/01/2021	2.44	2.40	2.41	178,100	153	73,882
25/01/2021	2.48	2.44	2.45	202,896	116	82,729
24/01/2021	2.48	2.41	2.46	102,848	111	42,137
21/01/2021	2.52	2.45	2.45	242,598	220	97,922
20/01/2021	2.61	2.54	2.55	208,340	141	80,752
19/01/2021	2.58	2.51	2.57	417,721	235	163,798
18/01/2021	2.52	2.50	2.50	107,140	90	42,662
17/01/2021	2.54	2.47	2.50	89,854	99	35,778

Download Table