Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	2.51	2.48	2.49	125,725	61	50,328
13/01/2021	2.50	2.48	2.50	31,577	35	12,702
12/01/2021	2.52	2.47	2.51	93,882	97	37,651
11/01/2021	2.53	2.45	2.47	244,747	131	98,735
10/01/2021	2.55	2.50	2.53	112,438	84	44,424
07/01/2021	2.54	2.50	2.50	98,701	91	39,186
06/01/2021	2.53	2.46	2.51	194,724	142	77,946
05/01/2021	2.45	2.41	2.45	122,363	70	50,364
04/01/2021	2.45	2.40	2.41	97,878	84	40,404
03/01/2021	2.48	2.43	2.43	143,440	81	58,645
31/12/2020	2.50	2.46	2.50	146,503	109	59,023
30/12/2020	2.51	2.46	2.51	383,344	203	154,477
29/12/2020	2.46	2.42	2.45	124,722	88	51,111
28/12/2020	2.48	2.42	2.45	658,622	310	269,433
27/12/2020	2.41	2.39	2.40	82,424	76	34,252
24/12/2020	2.40	2.37	2.40	108,286	67	45,340
23/12/2020	2.39	2.37	2.39	45,779	39	19,257
22/12/2020	2.39	2.36	2.39	50,110	34	21,182
21/12/2020	2.40	2.37	2.39	96,123	80	40,291
20/12/2020	2.39	2.34	2.38	403,886	164	171,119

Download Table