Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2020	2.38	2.36	2.37	82,450	86	34,854
16/12/2020	2.39	2.37	2.38	69,533	70	29,260
15/12/2020	2.40	2.36	2.40	104,611	78	43,746
14/12/2020	2.38	2.32	2.34	250,750	164	106,922
13/12/2020	2.40	2.37	2.39	657,744	209	274,750
10/12/2020	2.43	2.39	2.42	86,425	75	35,904
09/12/2020	2.43	2.40	2.42	63,738	46	26,505
08/12/2020	2.43	2.40	2.42	67,186	43	27,836
07/12/2020	2.44	2.38	2.41	82,420	63	34,097
06/12/2020	2.42	2.37	2.37	60,059	48	25,012
03/12/2020	2.40	2.36	2.40	44,422	49	18,694
02/12/2020	2.40	2.38	2.38	63,356	36	26,593
01/12/2020	2.44	2.39	2.39	191,425	109	79,624
30/11/2020	2.45	2.40	2.45	229,587	166	94,584
29/11/2020	2.42	2.32	2.40	298,420	180	126,155
26/11/2020	2.33	2.30	2.32	82,618	56	35,633
25/11/2020	2.33	2.31	2.31	132,200	89	57,017
24/11/2020	2.32	2.25	2.32	164,666	109	72,422
23/11/2020	2.26	2.24	2.25	91,888	93	40,878
22/11/2020	2.30	2.25	2.26	125,613	97	55,372

Download Table