Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	2.43	2.41	2.43	8,295	22	3,423
15/10/2020	2.44	2.42	2.43	7,918	12	3,259
14/10/2020	2.44	2.37	2.44	49,977	48	20,752
13/10/2020	2.37	2.36	2.36	84,726	28	35,790
12/10/2020	2.38	2.36	2.38	67,347	45	28,367
11/10/2020	2.39	2.36	2.37	17,683	16	7,458
08/10/2020	2.40	2.37	2.37	46,703	57	19,631
07/10/2020	2.42	2.37	2.38	118,422	85	49,456
06/10/2020	2.44	2.41	2.44	92,748	61	38,325
05/10/2020	2.45	2.42	2.43	61,837	42	25,465
04/10/2020	2.45	2.43	2.44	29,777	23	12,215
01/10/2020	2.47	2.44	2.46	28,852	30	11,745
30/09/2020	2.47	2.45	2.45	36,168	33	14,706
29/09/2020	2.49	2.46	2.47	40,153	52	16,225
28/09/2020	2.49	2.45	2.46	43,763	29	17,720
27/09/2020	2.46	2.45	2.45	15,547	26	6,339
24/09/2020	2.47	2.42	2.47	200,080	119	81,744
23/09/2020	2.49	2.46	2.46	46,870	38	18,946
22/09/2020	2.49	2.48	2.49	57,210	46	23,022
21/09/2020	2.50	2.48	2.49	21,584	20	8,669

Download Table