Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	2.53	2.51	2.52	160,666	96	63,757
19/08/2020	2.57	2.52	2.56	41,993	44	16,506
18/08/2020	2.55	2.52	2.55	72,155	64	28,440
17/08/2020	2.55	2.53	2.54	60,945	61	23,985
16/08/2020	2.58	2.52	2.55	75,926	42	29,774
13/08/2020	2.57	2.52	2.54	163,498	150	64,034
12/08/2020	2.66	2.57	2.61	763,144	369	290,799
11/08/2020	2.54	2.50	2.54	428,367	158	169,521
10/08/2020	2.42	2.31	2.42	280,690	196	117,285
09/08/2020	2.32	2.27	2.31	178,376	125	77,711
06/08/2020	2.37	2.28	2.32	958,409	489	413,702
05/08/2020	2.42	2.37	2.40	511,328	353	213,133
04/08/2020	2.57	2.48	2.49	422,001	278	167,644
29/07/2020	2.62	2.59	2.59	271,398	177	104,480
28/07/2020	2.64	2.58	2.60	387,052	203	148,852
27/07/2020	2.69	2.64	2.64	375,455	164	141,554
26/07/2020	2.71	2.67	2.67	238,721	113	88,796
23/07/2020	2.78	2.71	2.72	345,457	119	125,834
22/07/2020	2.77	2.73	2.76	858,669	62	312,657
21/07/2020	2.77	2.74	2.74	132,438	59	48,183

Download Table