JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 2.73 | 2.69 | 2.73 | 136,872 | 111 | 50,473 |
| 19/07/2020 | 2.69 | 2.67 | 2.68 | 92,050 | 54 | 34,336 |
| 16/07/2020 | 2.72 | 2.69 | 2.69 | 39,412 | 33 | 14,618 |
| 15/07/2020 | 2.70 | 2.65 | 2.69 | 231,080 | 75 | 86,524 |
| 14/07/2020 | 2.73 | 2.70 | 2.70 | 152,791 | 92 | 56,501 |
| 13/07/2020 | 2.75 | 2.73 | 2.74 | 59,289 | 43 | 21,663 |
| 12/07/2020 | 2.75 | 2.73 | 2.73 | 15,902 | 26 | 5,804 |
| 09/07/2020 | 2.78 | 2.70 | 2.74 | 190,651 | 77 | 70,020 |
| 08/07/2020 | 2.79 | 2.73 | 2.78 | 805,015 | 56 | 291,024 |
| 07/07/2020 | 2.78 | 2.75 | 2.76 | 670,239 | 47 | 242,396 |
| 06/07/2020 | 2.77 | 2.69 | 2.77 | 224,258 | 137 | 82,437 |
| 05/07/2020 | 2.79 | 2.74 | 2.74 | 22,451 | 23 | 8,135 |
| 02/07/2020 | 2.79 | 2.72 | 2.77 | 85,327 | 60 | 30,918 |
| 01/07/2020 | 2.84 | 2.75 | 2.77 | 123,479 | 67 | 44,069 |
| 30/06/2020 | 2.82 | 2.69 | 2.81 | 366,971 | 156 | 133,248 |
| 29/06/2020 | 2.75 | 2.65 | 2.69 | 552,066 | 213 | 206,425 |
| 28/06/2020 | 2.87 | 2.78 | 2.78 | 206,504 | 97 | 73,327 |
| 25/06/2020 | 2.91 | 2.86 | 2.87 | 152,591 | 78 | 52,925 |
| 24/06/2020 | 2.92 | 2.89 | 2.91 | 139,725 | 74 | 48,158 |
| 23/06/2020 | 2.93 | 2.92 | 2.92 | 57,059 | 36 | 19,534 |