JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 3.28 | 3.25 | 3.27 | 206,849 | 85 | 63,311 |
| 02/01/2020 | 3.31 | 3.25 | 3.29 | 78,220 | 38 | 23,906 |
| 31/12/2019 | 3.26 | 3.23 | 3.23 | 224,887 | 101 | 69,318 |
| 30/12/2019 | 3.28 | 3.24 | 3.25 | 148,216 | 65 | 45,470 |
| 29/12/2019 | 3.27 | 3.24 | 3.25 | 102,530 | 71 | 31,527 |
| 26/12/2019 | 3.27 | 3.25 | 3.26 | 97,542 | 39 | 29,922 |
| 24/12/2019 | 3.26 | 3.23 | 3.26 | 124,010 | 37 | 38,217 |
| 23/12/2019 | 3.27 | 3.24 | 3.25 | 181,246 | 54 | 55,786 |
| 22/12/2019 | 3.28 | 3.26 | 3.26 | 145,040 | 49 | 44,454 |
| 19/12/2019 | 3.28 | 3.25 | 3.26 | 261,852 | 75 | 80,392 |
| 18/12/2019 | 3.29 | 3.25 | 3.27 | 90,639 | 44 | 27,757 |
| 17/12/2019 | 3.29 | 3.26 | 3.26 | 94,378 | 53 | 28,884 |
| 16/12/2019 | 3.30 | 3.26 | 3.29 | 237,980 | 65 | 72,522 |
| 15/12/2019 | 3.32 | 3.29 | 3.30 | 465,009 | 133 | 140,825 |
| 12/12/2019 | 3.30 | 3.28 | 3.29 | 138,400 | 69 | 42,107 |
| 11/12/2019 | 3.29 | 3.26 | 3.28 | 368,376 | 111 | 112,602 |
| 10/12/2019 | 3.27 | 3.23 | 3.27 | 190,518 | 93 | 58,537 |
| 09/12/2019 | 3.24 | 3.22 | 3.23 | 61,524 | 29 | 19,036 |
| 08/12/2019 | 3.23 | 3.21 | 3.23 | 68,252 | 56 | 21,189 |
| 05/12/2019 | 3.23 | 3.22 | 3.23 | 124,896 | 50 | 38,753 |