JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 3.10 | 3.07 | 3.10 | 99,803 | 34 | 32,402 |
| 10/09/2019 | 3.12 | 3.07 | 3.11 | 104,662 | 65 | 33,903 |
| 09/09/2019 | 3.15 | 3.10 | 3.12 | 121,713 | 57 | 38,973 |
| 08/09/2019 | 3.15 | 3.05 | 3.12 | 224,634 | 119 | 72,529 |
| 05/09/2019 | 3.09 | 3.03 | 3.08 | 402,443 | 159 | 131,751 |
| 04/09/2019 | 3.18 | 3.10 | 3.10 | 563,851 | 208 | 180,100 |
| 03/09/2019 | 3.18 | 3.16 | 3.18 | 151,468 | 75 | 47,761 |
| 02/09/2019 | 3.20 | 3.16 | 3.18 | 252,958 | 106 | 79,439 |
| 01/09/2019 | 3.20 | 3.18 | 3.20 | 258,237 | 93 | 80,852 |
| 29/08/2019 | 3.21 | 3.18 | 3.20 | 260,325 | 65 | 81,568 |
| 28/08/2019 | 3.23 | 3.20 | 3.22 | 352,259 | 121 | 109,417 |
| 27/08/2019 | 3.23 | 3.20 | 3.23 | 156,100 | 85 | 48,467 |
| 26/08/2019 | 3.24 | 3.18 | 3.21 | 308,204 | 144 | 95,821 |
| 25/08/2019 | 3.19 | 3.16 | 3.18 | 306,861 | 138 | 96,670 |
| 22/08/2019 | 3.23 | 3.18 | 3.20 | 267,808 | 104 | 83,569 |
| 21/08/2019 | 3.23 | 3.20 | 3.23 | 307,690 | 116 | 95,760 |
| 20/08/2019 | 3.26 | 3.21 | 3.22 | 242,835 | 98 | 75,135 |
| 19/08/2019 | 3.28 | 3.23 | 3.24 | 236,627 | 82 | 72,719 |
| 18/08/2019 | 3.30 | 3.24 | 3.28 | 278,028 | 119 | 85,239 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |