JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2019 | 3.29 | 3.24 | 3.28 | 565,524 | 244 | 173,166 |
| 07/08/2019 | 3.23 | 3.14 | 3.22 | 387,132 | 194 | 121,203 |
| 06/08/2019 | 3.17 | 3.14 | 3.17 | 183,998 | 130 | 58,280 |
| 05/08/2019 | 3.24 | 3.13 | 3.17 | 362,860 | 199 | 114,164 |
| 04/08/2019 | 3.27 | 3.22 | 3.23 | 520,728 | 173 | 160,356 |
| 01/08/2019 | 3.28 | 3.24 | 3.27 | 307,307 | 139 | 94,113 |
| 31/07/2019 | 3.38 | 3.25 | 3.28 | 1,804,322 | 422 | 546,026 |
| 30/07/2019 | 3.32 | 3.28 | 3.30 | 356,422 | 129 | 107,971 |
| 29/07/2019 | 3.32 | 3.28 | 3.30 | 392,546 | 170 | 119,002 |
| 28/07/2019 | 3.32 | 3.25 | 3.32 | 468,034 | 215 | 141,614 |
| 25/07/2019 | 3.27 | 3.23 | 3.25 | 168,366 | 100 | 51,982 |
| 24/07/2019 | 3.31 | 3.24 | 3.27 | 332,709 | 139 | 101,463 |
| 23/07/2019 | 3.32 | 3.24 | 3.28 | 359,042 | 191 | 109,569 |
| 22/07/2019 | 3.38 | 3.26 | 3.28 | 1,262,441 | 442 | 378,755 |
| 21/07/2019 | 3.34 | 3.19 | 3.31 | 2,099,352 | 545 | 645,129 |
| 18/07/2019 | 3.19 | 3.15 | 3.18 | 648,610 | 250 | 204,398 |
| 17/07/2019 | 3.17 | 3.12 | 3.15 | 533,212 | 229 | 169,100 |
| 16/07/2019 | 3.12 | 3.09 | 3.10 | 436,665 | 174 | 140,755 |
| 15/07/2019 | 3.12 | 3.09 | 3.09 | 360,408 | 138 | 116,310 |
| 14/07/2019 | 3.13 | 3.09 | 3.11 | 472,185 | 179 | 151,851 |