Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2019	2.59	2.55	2.57	425,802	153	165,945
12/06/2019	2.60	2.56	2.56	322,118	150	124,704
11/06/2019	2.60	2.57	2.57	222,716	87	86,222
10/06/2019	2.61	2.56	2.57	286,865	156	111,064
03/06/2019	2.63	2.59	2.59	199,011	114	76,418
02/06/2019	2.63	2.59	2.62	341,704	113	130,307
30/05/2019	2.62	2.58	2.60	267,969	124	103,065
29/05/2019	2.64	2.61	2.62	487,673	129	185,925
28/05/2019	2.68	2.56	2.63	883,071	288	337,869
27/05/2019	2.57	2.54	2.57	73,815	43	28,937
26/05/2019	2.56	2.52	2.56	89,161	42	35,003
23/05/2019	2.55	2.52	2.52	50,920	41	20,126
22/05/2019	2.57	2.51	2.53	132,573	58	52,148
21/05/2019	2.59	2.54	2.54	111,538	69	43,509
20/05/2019	2.59	2.50	2.57	323,831	198	126,681
19/05/2019	2.52	2.46	2.50	225,697	83	90,915
16/05/2019	2.48	2.45	2.46	95,011	45	38,583
15/05/2019	2.48	2.46	2.46	121,878	68	49,434
14/05/2019	2.50	2.45	2.46	177,447	101	71,896
13/05/2019	2.47	2.44	2.45	159,043	132	64,804

Download Table