Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2019	2.60	2.55	2.58	499,960	123	194,636
10/04/2019	2.62	2.59	2.60	406,425	104	155,976
09/04/2019	2.60	2.59	2.59	298,719	140	114,971
08/04/2019	2.60	2.57	2.60	249,506	158	96,324
07/04/2019	2.61	2.59	2.59	242,938	96	93,449
04/04/2019	2.61	2.58	2.60	273,832	158	105,639
03/04/2019	2.60	2.58	2.58	81,964	38	31,603
02/04/2019	2.60	2.59	2.60	87,881	60	33,836
01/04/2019	2.61	2.57	2.60	171,782	75	66,391
31/03/2019	2.58	2.56	2.57	156,936	82	61,050
28/03/2019	2.58	2.56	2.57	183,705	148	71,386
27/03/2019	2.57	2.54	2.56	154,883	120	60,673
26/03/2019	2.56	2.53	2.55	101,178	69	39,802
25/03/2019	2.56	2.53	2.56	163,228	103	64,061
24/03/2019	2.57	2.54	2.57	115,206	37	45,102
21/03/2019	2.60	2.55	2.56	145,490	82	56,742
20/03/2019	2.61	2.57	2.59	30,967	47	11,966
19/03/2019	2.60	2.54	2.60	177,123	132	68,525
18/03/2019	2.59	2.54	2.54	88,619	65	34,682
17/03/2019	2.61	2.56	2.57	181,181	93	70,033

Download Table